We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:11 | 546.766 | 3 | O | 2,499 | 51 | LSE | ||||
| 09:48:58 | 546.683 | 1 | O | 2,496 | 50 | LSE | ||||
| 09:46:51 | 545.333 | 2 | O | 2,495 | 49 | LSE | ||||
| 09:46:37 | 545.272 | 1 | O | 2,493 | 48 | LSE | ||||
| 09:40:24 | 544.31 | 93 | O | 2,492 | 47 | LSE | ||||
| 09:31:30 | 545.934 | 1 | O | 2,399 | 46 | LSE | ||||
| 09:30:56 | 42239.68 | 14 | O | 2,398 | 45 | LSE | ||||
| 09:25:07 | 546.206 | 2 | O | 2,384 | 44 | LSE | ||||
| 09:25:04 | 545.96 | 3 | O | 2,382 | 43 | LSE | ||||
| 09:23:19 | 538.95 | 1 | O | 2,379 | 42 | LSE | ||||
| 09:22:12 | 539.02 | 8 | O | 2,378 | 41 | LSE | ||||
| 09:17:40 | 41935.882 | 4 | O | 2,370 | 40 | LSE | ||||
| 09:16:54 | 537.6 | 1 | O | 2,366 | 39 | LSE | ||||
| 09:16:47 | 539.02 | 2 | O | 2,365 | 38 | LSE | ||||
| 09:00:01 | 541.0 | 36 | O | 2,363 | 37 | LSE | ||||
| 08:51:36 | 41870.33 | 19 | O | 2,327 | 36 | LSE | ||||
| 08:51:33 | 542.048 | 20 | O | 2,308 | 35 | LSE | ||||
| 08:48:53 | 41838.56 | 17 | O | 2,288 | 34 | LSE | ||||
| 08:48:04 | 41838.56 | 17 | O | 2,271 | 33 | LSE | ||||
| 08:46:55 | 41865.66 | 17 | O | 2,254 | 32 | LSE | ||||
| 08:45:38 | 41747.02 | 13 | O | 2,237 | 31 | LSE | ||||
| 08:38:43 | 41613.71 | 23 | O | 2,224 | 30 | LSE | ||||
| 08:36:23 | 537.93 | 2 | O | 2,201 | 29 | LSE | ||||
| 08:33:53 | 41459.522 | 19 | O | 2,199 | 28 | LSE | ||||
| 08:32:43 | 538.15 | 1 | O | 2,180 | 27 | LSE | ||||
| 08:32:31 | 41657.38 | 3 | O | 2,179 | 26 | LSE | ||||
| 08:32:30 | 538.15 | 1 | O | 2,176 | 25 | LSE | ||||
| 08:32:13 | 538.15 | 65 | O | 2,175 | 24 | LSE | ||||
| 08:31:51 | 538.15 | 12 | O | 2,110 | 23 | LSE | ||||
| 08:30:30 | 538.15 | 1 | O | 2,098 | 22 | LSE | ||||
| 08:30:28 | 538.63 | 1 | O | 2,097 | 21 | LSE | ||||
| 08:30:22 | 538.15 | 7 | O | 2,096 | 20 | LSE | ||||
| 08:30:15 | 538.15 | 3 | O | 2,089 | 19 | LSE | ||||
| 08:30:14 | 538.15 | 1 | O | 2,086 | 18 | LSE | ||||
| 08:30:07 | 538.15 | 13 | O | 2,085 | 17 | LSE | ||||
| 08:30:04 | 538.15 | 2 | O | 2,072 | 16 | LSE | ||||
| 08:30:01 | 537.94 | 5 | O | 2,070 | 15 | LSE | ||||
| 08:30:01 | 537.715 | 10 | O | 2,065 | 14 | LSE | ||||
| 08:30:01 | 537.715 | 2 | O | 2,055 | 13 | LSE | ||||
| 08:30:01 | 538.1 | 4 | O | 2,053 | 12 | LSE | ||||
| 08:11:27 | 535.86 | 4 | O | 2,049 | 11 | LSE | ||||
| 06:53:33 | 541.41 | 1 | O | 2,045 | 10 | LSE | ||||
| 06:53:08 | 541.41 | 1 | O | 2,044 | 9 | LSE | ||||
| 06:52:44 | 541.41 | 1 | O | 2,043 | 8 | LSE | ||||
| 03:02:02 | 545.597 | 1 | O | 2,042 | 7 | LSE | ||||
| 02:16:07 | 42325.39 | 1 | O | 2,041 | 6 | LSE | ||||
| 02:15:10 | 41755.657 | 6 | O | 2,040 | 5 | LSE | ||||
| 01:00:25 | 546.77 | 1106 | O | 2,034 | 4 | LSE | ||||
| 01:00:21 | 546.77 | 900 | O | 928 | 3 | LSE | ||||
| 01:00:15 | 543.705 | 8 | O | 28 | 2 | LSE | ||||
| 01:00:09 | 546.145 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
