ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0R38 Irobot Corp

62.89
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Irobot Corp 0R38 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 62.89 19:00:00
Open Price Low Price High Price Close Price Previous Close
62.89 62.89
more quote information »

0R38 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.8962.8962.8962.8910,1080.000.00%
1 Month62.8962.8962.8962.8910,1160.000.00%
3 Months62.8962.8962.8962.8916,2060.000.00%
6 Months62.8962.8962.8962.898,4650.000.00%
1 Year62.8962.8962.8962.894,7200.000.00%
3 Years62.8962.8962.8962.892,6870.000.00%
5 Years62.8962.8962.8962.892,2950.000.00%

0R38 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 62.89 0.00 0.00% 62.89 62.89 62.89 5,999
Mar 27 2024 62.89 0.00 0.00% 62.89 62.89 62.89 19,016
Mar 26 2024 62.89 0.00 0.00% 62.89 62.89 62.89 10,765
Mar 25 2024 62.89 0.00 0.00% 62.89 62.89 62.89 5,330
Mar 22 2024 62.89 0.00 0.00% 62.89 62.89 62.89 7,576
Mar 21 2024 62.89 0.00 0.00% 62.89 62.89 62.89 7,853
Mar 20 2024 62.89 0.00 0.00% 62.89 62.89 62.89 4,433
Mar 19 2024 62.89 0.00 0.00% 62.89 62.89 62.89 12,230
Mar 18 2024 62.89 0.00 0.00% 62.89 62.89 62.89 6,477
Mar 15 2024 62.89 0.00 0.00% 62.89 62.89 62.89 1,622
Mar 14 2024 62.89 0.00 0.00% 62.89 62.89 62.89 12,918
Mar 13 2024 62.89 0.00 0.00% 62.89 62.89 62.89 9,428
Mar 12 2024 62.89 0.00 0.00% 62.89 62.89 62.89 12,756
Mar 11 2024 62.89 0.00 0.00% 62.89 62.89 62.89 4,935
Mar 08 2024 62.89 0.00 0.00% 62.89 62.89 62.89 4,664
Mar 07 2024 62.89 0.00 0.00% 62.89 62.89 62.89 1,544
Mar 06 2024 62.89 0.00 0.00% 62.89 62.89 62.89 3,592
Mar 05 2024 62.89 0.00 0.00% 62.89 62.89 62.89 4,415
Mar 04 2024 62.89 0.00 0.00% 62.89 62.89 62.89 8,542
Mar 01 2024 62.89 0.00 0.00% 62.89 62.89 62.89 8,522
Feb 29 2024 62.89 0.00 0.00% 62.89 62.89 62.89 55,711
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock