Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Irobot Corp | 0R38 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.89 | 62.89 |
0R38 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.89 | 62.89 | 62.89 | 62.89 | 10,108 | 0.00 | 0.00% |
1 Month | 62.89 | 62.89 | 62.89 | 62.89 | 10,116 | 0.00 | 0.00% |
3 Months | 62.89 | 62.89 | 62.89 | 62.89 | 16,206 | 0.00 | 0.00% |
6 Months | 62.89 | 62.89 | 62.89 | 62.89 | 8,465 | 0.00 | 0.00% |
1 Year | 62.89 | 62.89 | 62.89 | 62.89 | 4,720 | 0.00 | 0.00% |
3 Years | 62.89 | 62.89 | 62.89 | 62.89 | 2,687 | 0.00 | 0.00% |
5 Years | 62.89 | 62.89 | 62.89 | 62.89 | 2,295 | 0.00 | 0.00% |
0R38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 5,999 |
Mar 27 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 19,016 |
Mar 26 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 10,765 |
Mar 25 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 5,330 |
Mar 22 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 7,576 |
Mar 21 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 7,853 |
Mar 20 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,433 |
Mar 19 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 12,230 |
Mar 18 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 6,477 |
Mar 15 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 1,622 |
Mar 14 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 12,918 |
Mar 13 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 9,428 |
Mar 12 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 12,756 |
Mar 11 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,935 |
Mar 08 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,664 |
Mar 07 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 1,544 |
Mar 06 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 3,592 |
Mar 05 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,415 |
Mar 04 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 8,542 |
Mar 01 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 8,522 |
Feb 29 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 55,711 |