Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Addlife Ab | 0REZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
192.50 |
0REZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 192.50 | 192.50 | 192.50 | 192.50 | 4,322 | 0.00 | 0.00% |
1 Month | 192.50 | 192.50 | 192.50 | 192.50 | 6,301 | 0.00 | 0.00% |
3 Months | 192.50 | 192.50 | 192.50 | 192.50 | 17,338 | 0.00 | 0.00% |
6 Months | 192.50 | 192.50 | 192.50 | 192.50 | 32,078 | 0.00 | 0.00% |
1 Year | 192.50 | 192.50 | 192.50 | 192.50 | 31,233 | 0.00 | 0.00% |
3 Years | 192.50 | 192.50 | 192.50 | 192.50 | 27,160 | 0.00 | 0.00% |
5 Years | 192.50 | 192.50 | 192.50 | 192.50 | 22,752 | 0.00 | 0.00% |
0REZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 4,450 |
Mar 26 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 3,203 |
Mar 25 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,720 |
Mar 22 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,441 |
Mar 21 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 8,797 |
Mar 20 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 6,621 |
Mar 19 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,137 |
Mar 18 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 5,916 |
Mar 15 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 4,085 |
Mar 14 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,087 |
Mar 13 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 3,269 |
Mar 12 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,688 |
Mar 11 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 7,606 |
Mar 08 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 4,632 |
Mar 07 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 15,131 |
Mar 06 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 7,016 |
Mar 05 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 18,749 |
Mar 04 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 8,634 |
Mar 01 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 11,577 |
Feb 29 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 4,262 |
Feb 28 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 4,418 |