ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0REZ Addlife Ab

192.50
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Addlife Ab 0REZ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 192.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
192.50
more quote information »

0REZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.50192.50192.50192.504,3220.000.00%
1 Month192.50192.50192.50192.506,3010.000.00%
3 Months192.50192.50192.50192.5017,3380.000.00%
6 Months192.50192.50192.50192.5032,0780.000.00%
1 Year192.50192.50192.50192.5031,2330.000.00%
3 Years192.50192.50192.50192.5027,1600.000.00%
5 Years192.50192.50192.50192.5022,7520.000.00%

0REZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 192.50 0.00 0.00% 192.50 192.50 192.50 4,450
Mar 26 2024 192.50 0.00 0.00% 192.50 192.50 192.50 3,203
Mar 25 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,720
Mar 22 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,441
Mar 21 2024 192.50 0.00 0.00% 192.50 192.50 192.50 8,797
Mar 20 2024 192.50 0.00 0.00% 192.50 192.50 192.50 6,621
Mar 19 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,137
Mar 18 2024 192.50 0.00 0.00% 192.50 192.50 192.50 5,916
Mar 15 2024 192.50 0.00 0.00% 192.50 192.50 192.50 4,085
Mar 14 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,087
Mar 13 2024 192.50 0.00 0.00% 192.50 192.50 192.50 3,269
Mar 12 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,688
Mar 11 2024 192.50 0.00 0.00% 192.50 192.50 192.50 7,606
Mar 08 2024 192.50 0.00 0.00% 192.50 192.50 192.50 4,632
Mar 07 2024 192.50 0.00 0.00% 192.50 192.50 192.50 15,131
Mar 06 2024 192.50 0.00 0.00% 192.50 192.50 192.50 7,016
Mar 05 2024 192.50 0.00 0.00% 192.50 192.50 192.50 18,749
Mar 04 2024 192.50 0.00 0.00% 192.50 192.50 192.50 8,634
Mar 01 2024 192.50 0.00 0.00% 192.50 192.50 192.50 11,577
Feb 29 2024 192.50 0.00 0.00% 192.50 192.50 192.50 4,262
Feb 28 2024 192.50 0.00 0.00% 192.50 192.50 192.50 4,418
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock