ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,975.42
0.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Addlife Ab (0REZ)

  7. Addlife Ab (0REZ) Historical

0REZ Addlife Ab

192.50
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0REZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 192.50 0.00 0.00% 192.50 192.50 192.50 12,017
Apr 25 2024 192.50 0.00 0.00% 192.50 192.50 192.50 4,863
Apr 24 2024 192.50 0.00 0.00% 192.50 192.50 192.50 9,380
Apr 23 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,137
Apr 22 2024 192.50 0.00 0.00% 192.50 192.50 192.50 1,824
Apr 19 2024 192.50 0.00 0.00% 192.50 192.50 192.50 713
Apr 18 2024 192.50 0.00 0.00% 192.50 192.50 192.50 6,273
Apr 17 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,102
Apr 16 2024 192.50 0.00 0.00% 192.50 192.50 192.50 5,168
Apr 15 2024 192.50 0.00 0.00% 192.50 192.50 192.50 1,639
Apr 12 2024 192.50 0.00 0.00% 192.50 192.50 192.50 6,202
Apr 11 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,521
Apr 10 2024 192.50 0.00 0.00% 192.50 192.50 192.50 4,766
Apr 09 2024 192.50 0.00 0.00% 192.50 192.50 192.50 3,112
Apr 08 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,463
Apr 05 2024 192.50 0.00 0.00% 192.50 192.50 192.50 3,274
Apr 04 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,932
Apr 03 2024 192.50 0.00 0.00% 192.50 192.50 192.50 3,298
Apr 02 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,793
Mar 28 2024 192.50 0.00 0.00% 192.50 192.50 192.50 4,560
Mar 27 2024 192.50 0.00 0.00% 192.50 192.50 192.50 4,450
Mar 26 2024 192.50 0.00 0.00% 192.50 192.50 192.50 3,203
Mar 25 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,720
Mar 22 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,441
Mar 21 2024 192.50 0.00 0.00% 192.50 192.50 192.50 8,797
Mar 20 2024 192.50 0.00 0.00% 192.50 192.50 192.50 6,621
Mar 19 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,137
Mar 18 2024 192.50 0.00 0.00% 192.50 192.50 192.50 5,916
Mar 15 2024 192.50 0.00 0.00% 192.50 192.50 192.50 4,085
Mar 14 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,087
Mar 13 2024 192.50 0.00 0.00% 192.50 192.50 192.50 3,269
Mar 12 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,688
Mar 11 2024 192.50 0.00 0.00% 192.50 192.50 192.50 7,606
Mar 08 2024 192.50 0.00 0.00% 192.50 192.50 192.50 4,632
Mar 07 2024 192.50 0.00 0.00% 192.50 192.50 192.50 15,131
Mar 06 2024 192.50 0.00 0.00% 192.50 192.50 192.50 7,016
Mar 05 2024 192.50 0.00 0.00% 192.50 192.50 192.50 18,749
Mar 04 2024 192.50 0.00 0.00% 192.50 192.50 192.50 8,634
Mar 01 2024 192.50 0.00 0.00% 192.50 192.50 192.50 11,577
Feb 29 2024 192.50 0.00 0.00% 192.50 192.50 192.50 4,262
Feb 28 2024 192.50 0.00 0.00% 192.50 192.50 192.50 4,418
Feb 27 2024 192.50 0.00 0.00% 192.50 192.50 192.50 9,184
Feb 26 2024 192.50 0.00 0.00% 192.50 192.50 192.50 6,516
Feb 23 2024 192.50 0.00 0.00% 192.50 192.50 192.50 39,279
Feb 22 2024 192.50 0.00 0.00% 192.50 192.50 192.50 446,399
Feb 21 2024 192.50 0.00 0.00% 192.50 192.50 192.50 17,112
Feb 20 2024 192.50 0.00 0.00% 192.50 192.50 192.50 12,148
Feb 19 2024 192.50 0.00 0.00% 192.50 192.50 192.50 10,735
Feb 16 2024 192.50 0.00 0.00% 192.50 192.50 192.50 6,047
Feb 15 2024 192.50 0.00 0.00% 192.50 192.50 192.50 8,807
Feb 14 2024 192.50 0.00 0.00% 192.50 192.50 192.50 15,346
Feb 13 2024 192.50 0.00 0.00% 192.50 192.50 192.50 10,863
Feb 12 2024 192.50 0.00 0.00% 192.50 192.50 192.50 9,614
Feb 09 2024 192.50 0.00 0.00% 192.50 192.50 192.50 5,676
Feb 08 2024 192.50 0.00 0.00% 192.50 192.50 192.50 17,590
Feb 07 2024 192.50 0.00 0.00% 192.50 192.50 192.50 5,358
Feb 06 2024 192.50 0.00 0.00% 192.50 192.50 192.50 14,217
Feb 05 2024 192.50 0.00 0.00% 192.50 192.50 192.50 53,324
Feb 02 2024 192.50 0.00 0.00% 192.50 192.50 192.50 6,323
Feb 01 2024 192.50 0.00 0.00% 192.50 192.50 192.50 2,436
Jan 31 2024 192.50 0.00 0.00% 192.50 192.50 192.50 23,002
Jan 30 2024 192.50 0.00 0.00% 192.50 192.50 192.50 5,471
Jan 29 2024 192.50 0.00 0.00% 192.50 192.50 192.50 9,379

Your Recent History

LSE
0REZ
Addlife Ab
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved