Alphabet (0RIH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphabet Inc (0RIH)
Alphabet Inc (0RIH) Trades

Alphabet Inc (0RIH)

196.20

0.80

(0.41%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:26	189.66	5	O	185.8	194.6	Sell		30,077	701	LSE
08:43:25	190.07	2	O	185.8	194.6	Sell		30,072	700	LSE
08:43:24	190.13	1	O	185.8	194.6	Sell		30,070	699	LSE
08:43:23	190.07	2	O	185.8	194.6	Sell		30,069	698	LSE
08:43:21	189.69	9	O	185.8	194.7	Sell		30,067	697	LSE
08:43:21	189.722	19	O	185.8	194.7	Sell		30,058	696	LSE
08:43:18	189.57	1	O	185.8	194.6	Sell		30,039	695	LSE
08:43:18	189.57	2	O	185.8	194.6	Sell		30,038	694	LSE
08:43:18	190.274	1	O	185.8	194.6	Buy		30,036	693	LSE
08:43:15	190.07	5	O	185.8	194.7	Sell		30,035	692	LSE
08:43:14	190.13	1	O	185.8	194.7	Sell		30,030	691	LSE
08:43:12	189.808	21	O	185.8	194.8	Sell		30,029	690	LSE
08:43:09	189.57	15	O	185.8	194.7	Sell		30,008	689	LSE
08:43:09	189.57	1	O	185.8	194.7	Sell		29,993	688	LSE
08:43:09	189.57	1	O	185.8	194.7	Sell		29,992	687	LSE
08:43:09	189.57	1	O	185.8	194.7	Sell		29,991	686	LSE
08:43:05	15117.99	38	O	185.8	194.7	Buy		29,990	685	LSE
08:43:00	190.07	1	O	185.8	194.9			29,952	684	LSE
08:42:53	189.92	7	O	185.8	194.9	Sell		29,951	683	LSE
08:42:52	190.07	26	O	185.8	194.9	Sell		29,944	682	LSE
08:42:49	189.57	1	O	185.8	194.8	Sell		29,918	681	LSE
08:42:49	189.57	2	O	185.8	194.8	Sell		29,917	680	LSE
08:42:49	189.57	1	O	185.8	194.8	Sell		29,915	679	LSE
08:42:49	189.57	1	O	185.8	194.8	Sell		29,914	678	LSE
08:42:49	189.57	4	O	185.8	194.8	Sell		29,913	677	LSE
08:42:49	189.57	1	O	185.8	194.8	Sell		29,909	676	LSE
08:42:49	189.57	1	O	185.8	194.8	Sell		29,908	675	LSE
08:42:49	189.57	3	O	185.8	194.8	Sell		29,907	674	LSE
08:42:49	189.57	10	O	185.8	194.8	Sell		29,904	673	LSE
08:42:36	190.0	49	O	185.8	194.8	Sell		29,894	672	LSE
08:42:30	189.57	1	O	185.8	194.9	Sell		29,845	671	LSE
08:42:30	189.57	2	O	185.8	194.9	Sell		29,844	670	LSE
08:42:30	190.274	1	O	185.8	194.9	Sell		29,842	669	LSE
08:42:24	190.04	1	O	185.8	194.9	Sell		29,841	668	LSE
08:42:20	189.57	1	O	185.8	195.0	Sell		29,840	667	LSE
08:42:20	189.57	2	O	185.8	195.0	Sell		29,839	666	LSE
08:42:20	189.57	2	O	185.8	195.0	Sell		29,837	665	LSE
08:42:20	189.57	2	O	185.8	195.0	Sell		29,835	664	LSE
08:42:20	189.57	1	O	185.8	195.0	Sell		29,833	663	LSE
08:42:20	189.57	1	O	185.8	195.0	Sell		29,832	662	LSE
08:42:16	189.82	30	O	185.8	194.8	Sell		29,831	661	LSE
08:42:16	189.82	157	O	185.8	194.8	Sell		29,801	660	LSE
08:42:00	189.57	1	O	185.8	195.3			29,644	659	LSE
08:42:00	189.57	1	O	185.8	195.3			29,643	658	LSE
08:42:00	189.57	2	O	185.8	195.3			29,642	657	LSE
08:42:00	189.57	1	O	185.8	195.3			29,640	656	LSE
08:42:00	189.57	5	O	185.8	195.3			29,639	655	LSE
08:42:00	189.57	1	O	185.8	195.3			29,634	654	LSE
08:42:00	189.57	1	O	185.8	195.3			29,633	653	LSE
08:42:00	189.57	3	O	185.8	195.3			29,632	652	LSE
08:42:00	189.57	1	O	185.8	195.3			29,629	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions