Alphabet (0RIH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphabet Inc (0RIH)
Alphabet Inc (0RIH) Trades

Alphabet Inc (0RIH)

199.60

0.00

(0.00%)

Closed January 31 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:27-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:30	190.38	8	O	186.2	195.3	Sell		46,186	1051	LSE
09:27:21	190.315	7	O	186.2	195.2	Sell		46,178	1050	LSE
09:27:18	190.2	1000	O	186.2	195.2	Sell		46,171	1049	LSE
09:27:13	190.26	9	O	186.2	195.2	Sell		45,171	1048	LSE
09:27:12	190.244	10	O	186.2	195.2	Sell		45,162	1047	LSE
09:27:12	190.244	10	O	186.2	195.2	Sell		45,152	1046	LSE
09:26:46	190.404	15	O	186.2	195.4	Sell		45,142	1045	LSE
09:26:26	190.488	100	O	186.2	195.4	Sell		45,127	1044	LSE
09:26:25	190.48	100	O	186.2	195.4	Sell		45,027	1043	LSE
09:26:12	190.31	349	O	186.2	195.3	Sell		44,927	1042	LSE
09:25:48	190.327	2	O	186.2	195.3	Sell		44,578	1041	LSE
09:25:44	190.366	54	O	186.2	195.3	Sell		44,576	1040	LSE
09:25:44	190.37	946	O	186.2	195.3	Sell		44,522	1039	LSE
09:25:40	190.155	10	O	186.2	195.2			43,576	1038	LSE
09:25:29	15158.722	200	O	186.2	195.1			43,566	1037	LSE
09:24:36	190.12	500	O	186.2	195.1	Sell		43,366	1036	LSE
09:24:24	190.178	30	O	186.2	195.2	Sell		42,866	1035	LSE
09:24:23	190.205	1000	O	186.2	195.2	Sell		42,836	1034	LSE
09:24:14	190.247	12	O	186.2	195.3			41,836	1033	LSE
09:24:11	190.315	5	O	186.2	195.3	Sell		41,824	1032	LSE
09:24:06	190.276	10	O	186.2	195.4			41,819	1031	LSE
09:24:06	190.276	10	O	186.2	195.4			41,809	1030	LSE
09:23:37	190.425	4	O	186.2	195.4	Sell		41,799	1029	LSE
09:22:26	15201.63	1	O	186.2	195.6	Buy		41,795	1028	LSE
09:21:45	190.55	2	O	186.2	195.5	Sell		41,794	1027	LSE
09:20:50	190.41	1	O	186.2	195.4	Sell		41,792	1026	LSE
09:20:47	190.49	150	O	186.2	195.5	Sell		41,791	1025	LSE
09:19:40	190.45	500	O	186.2	195.4	Sell		41,641	1024	LSE
09:18:33	190.63	2	O	186.2	195.6	Sell		41,141	1023	LSE
09:18:11	190.525	2	O	186.2	195.5	Sell		41,139	1022	LSE
09:18:11	190.496	1	O	186.2	195.5	Sell		41,137	1021	LSE
09:18:00	190.515	50	O	186.2	195.5	Sell		41,136	1020	LSE
09:18:00	190.515	50	O	186.2	195.5	Sell		41,086	1019	LSE
09:17:55	190.57	2	O	186.2	195.5	Sell		41,036	1018	LSE
09:17:36	190.764	13	O	186.2	195.7	Sell		41,034	1017	LSE
09:17:36	190.764	14	O	186.2	195.7	Sell		41,021	1016	LSE
09:17:32	190.8	10	O	186.2	195.8	Sell		41,007	1015	LSE
09:17:26	190.84	1000	O	186.2	195.8	Sell		40,997	1014	LSE
09:17:23	190.805	2	O	186.2	195.8	Sell		39,997	1013	LSE
09:17:11	190.834	2	O	186.2	195.8	Sell		39,995	1012	LSE
09:17:09	190.86	12	O	186.2	195.8	Sell		39,993	1011	LSE
09:17:08	15218.78	3	O	186.2	195.8	Buy		39,981	1010	LSE
09:16:59	15225.87	1	O	186.2	195.9			39,978	1009	LSE
09:16:56	190.9	100	O	186.2	195.9	Sell		39,977	1008	LSE
09:16:50	190.894	1	O	186.2	195.8	Sell		39,877	1007	LSE
09:16:31	190.95	265	O	186.2	195.9	Sell		39,876	1006	LSE
09:16:19	190.88	500	O	186.2	195.8	Sell		39,611	1005	LSE
09:16:12	190.965	7	O	186.2	195.9	Sell		39,111	1004	LSE
09:16:08	190.855	400	O	186.2	195.8	Sell		39,104	1003	LSE
09:16:07	190.895	1	O	186.2	195.9	Sell		38,704	1002	LSE
09:15:46	15277.15	27	O	186.2	195.8	Buy		38,703	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions