Alphabet (0RIH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphabet Inc (0RIH)
Alphabet Inc (0RIH) Trades

Alphabet Inc (0RIH)

196.20

0.80

(0.41%)

Closed January 18 10:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:59	191.984	4	O	186.7	195.9	Buy		74,356	1551	LSE
13:14:58	191.99	26	O	186.7	195.9	Buy		74,352	1550	LSE
13:14:58	191.99	27	O	186.7	195.9	Buy		74,326	1549	LSE
13:14:54	192.02	101	O	186.7	195.9	Buy		74,299	1548	LSE
13:13:56	191.94	80	O	186.7	195.9	Buy		74,198	1547	LSE
13:12:09	192.08	100	O	186.7	195.9	Buy		74,118	1546	LSE
13:12:07	192.082	50	O	186.7	195.9	Buy		74,018	1545	LSE
13:12:01	192.09	50	O	186.7	195.9	Buy		73,968	1544	LSE
13:12:01	192.09	50	O	186.7	195.9	Buy		73,918	1543	LSE
13:10:58	192.148	16	O	186.7	195.9	Buy		73,868	1542	LSE
13:07:22	192.106	1	O	186.7	195.9	Buy		73,852	1541	LSE
13:07:16	192.092	15	O	186.7	195.9	Buy		73,851	1540	LSE
13:05:50	192.29	2	O	186.7	195.9	Buy		73,836	1539	LSE
13:05:50	192.29	3	O	186.7	195.9	Buy		73,834	1538	LSE
13:05:48	192.298	4	O	186.7	195.9	Buy		73,831	1537	LSE
13:03:56	192.275	60	O	186.7	195.9	Buy		73,827	1536	LSE
13:03:13	192.265	9	O	186.7	195.9	Buy		73,767	1535	LSE
13:01:16	192.3	2	O	186.7	195.9	Buy		73,758	1534	LSE
13:00:23	192.324	3	O	186.7	195.9	Buy		73,756	1533	LSE
12:59:30	192.306	1	O	186.7	195.9	Buy		73,753	1532	LSE
12:59:11	192.26	600	O	186.7	195.9	Buy		73,752	1531	LSE
12:57:47	192.334	4	O	186.7	195.9	Buy		73,152	1530	LSE
12:57:41	192.34	48	O	186.7	195.9	Buy		73,148	1529	LSE
12:56:59	192.34	143	O	186.7	195.9	Buy		73,100	1528	LSE
12:56:38	192.378	1	O	186.7	195.9	Buy		72,957	1527	LSE
12:55:43	192.374	10	O	186.7	195.9	Buy		72,956	1526	LSE
12:55:10	192.385	2	O	186.7	195.9	Buy		72,946	1525	LSE
12:53:27	192.355	2	O	186.7	195.9	Buy		72,944	1524	LSE
12:53:27	192.355	3	O	186.7	195.9	Buy		72,942	1523	LSE
12:51:47	192.35	10	O	186.7	195.9	Buy		72,939	1522	LSE
12:51:07	192.348	1	O	186.7	195.9	Buy		72,929	1521	LSE
12:50:33	192.48	1	O	186.7	195.9	Buy		72,928	1520	LSE
12:50:28	190.97	1	O	186.7	195.9	Sell		72,927	1519	LSE
12:50:18	192.445	15	O	186.7	195.9	Buy		72,926	1518	LSE
12:50:18	192.445	15	O	186.7	195.9	Buy		72,911	1517	LSE
12:49:49	192.47	14	O	186.7	195.9	Buy		72,896	1516	LSE
12:48:29	192.5	100	O	186.7	195.9	Buy		72,882	1515	LSE
12:48:10	192.495	200	O	186.7	195.9	Buy		72,782	1514	LSE
12:47:29	192.486	2	O	186.7	195.9	Buy		72,582	1513	LSE
12:47:12	192.435	6	O	186.7	195.9	Buy		72,580	1512	LSE
12:46:21	192.379	4	O	186.7	195.9	Buy		72,574	1511	LSE
12:45:04	192.39	5	O	186.7	195.9	Buy		72,570	1510	LSE
12:41:46	192.245	5	O	186.7	195.9	Buy		72,565	1509	LSE
12:39:55	192.264	1	O	186.7	195.9	Buy		72,560	1508	LSE
12:38:44	192.255	1	O	186.7	195.9	Buy		72,559	1507	LSE
12:38:15	192.185	13	O	186.7	195.9	Buy		72,558	1506	LSE
12:38:15	192.185	14	O	186.7	195.9	Buy		72,545	1505	LSE
12:37:39	192.16	1	O	186.7	195.9	Buy		72,531	1504	LSE
12:37:39	192.16	40	O	186.7	195.9	Buy		72,530	1503	LSE
12:37:30	192.15	1000	O	186.7	195.9	Buy		72,490	1502	LSE
12:36:50	192.124	2	O	186.7	195.9	Buy		71,490	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions