Alphabet (0RIH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphabet Inc (0RIH)
Alphabet Inc (0RIH) Trades

Alphabet Inc (0RIH)

190.30

0.00

( 0.00% )

Updated: 09:47:40

Delayed by 15 minutes

Trade 501 - 451 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:50	191.69	1	O	187.9	197.1	Sell		51,116	501	LSE
08:35:50	191.69	2	O	187.9	197.1	Sell		51,115	500	LSE
08:35:50	191.69	5	O	187.9	197.1	Sell		51,113	499	LSE
08:35:50	191.69	1	O	187.9	197.1	Sell		51,108	498	LSE
08:35:50	191.69	1	O	187.9	197.1	Sell		51,107	497	LSE
08:35:50	191.69	1	O	187.9	197.1	Sell		51,106	496	LSE
08:35:50	191.69	1	O	187.9	197.1	Sell		51,105	495	LSE
08:35:50	191.69	1	O	187.9	197.1	Sell		51,104	494	LSE
08:35:50	191.69	2	O	187.9	197.1	Sell		51,103	493	LSE
08:35:50	191.69	4	O	187.9	197.1	Sell		51,101	492	LSE
08:35:50	191.69	3	O	187.9	197.1	Sell		51,097	491	LSE
08:35:50	191.69	1	O	187.9	197.1	Sell		51,094	490	LSE
08:35:31	192.015	2600	O	187.9	197.0	Sell		51,093	489	LSE
08:35:31	15496.47	300	O	187.9	197.0	Buy		48,493	488	LSE
08:35:28	192.17	100	O	187.9	197.1	Sell		48,193	487	LSE
08:35:26	15502.92	64	O	187.9	197.2	Buy		48,093	486	LSE
08:35:23	192.245	50	O	187.9	197.2	Sell		48,029	485	LSE
08:35:17	192.3	265	O	187.9	197.2	Sell		47,979	484	LSE
08:35:11	191.69	2	O	187.9	197.1	Sell		47,714	483	LSE
08:35:11	191.69	2	O	187.9	197.1	Sell		47,712	482	LSE
08:35:11	192.387	10	O	187.9	197.1	Sell		47,710	481	LSE
08:35:07	192.079	1	O	187.9	197.0	Sell		47,700	480	LSE
08:35:01	191.69	2	O	187.9	197.1			47,699	479	LSE
08:35:01	191.69	3	O	187.9	197.1			47,697	478	LSE
08:35:01	191.69	1	O	187.9	197.1			47,694	477	LSE
08:35:01	191.69	2	O	187.9	197.1			47,693	476	LSE
08:35:01	191.69	5	O	187.9	197.1			47,691	475	LSE
08:35:01	191.69	1	O	187.9	197.1			47,686	474	LSE
08:35:01	191.69	3	O	187.9	197.1			47,685	473	LSE
08:35:01	191.69	1	O	187.9	197.1			47,682	472	LSE
08:34:51	191.69	3	O	187.9	197.1	Sell		47,681	471	LSE
08:34:51	191.69	208	O	187.9	197.1	Sell		47,678	470	LSE
08:34:51	191.69	26	O	187.9	197.1	Sell		47,470	469	LSE
08:34:51	191.69	1	O	187.9	197.1	Sell		47,444	468	LSE
08:34:51	191.69	2	O	187.9	197.1	Sell		47,443	467	LSE
08:34:51	191.69	4	O	187.9	197.1	Sell		47,441	466	LSE
08:34:51	191.69	4	O	187.9	197.1	Sell		47,437	465	LSE
08:34:51	191.69	3	O	187.9	197.1	Sell		47,433	464	LSE
08:34:51	191.69	2	O	187.9	197.1	Sell		47,430	463	LSE
08:34:51	191.69	1	O	187.9	197.1	Sell		47,428	462	LSE
08:34:49	192.35	10	O	187.9	197.3			47,427	461	LSE
08:34:45	15500.3	25	O	187.9	197.3	Buy		47,417	460	LSE
08:34:41	191.69	1	O	187.9	197.3	Sell		47,392	459	LSE
08:34:41	191.69	2	O	187.9	197.3	Sell		47,391	458	LSE
08:34:41	191.69	8	O	187.9	197.3	Sell		47,389	457	LSE
08:34:41	191.69	1	O	187.9	197.3	Sell		47,381	456	LSE
08:34:41	192.313	11	O	187.9	197.3	Sell		47,380	455	LSE
08:34:38	15500.99	18	O	187.9	197.2	Buy		47,369	454	LSE
08:34:37	15498.52	1	O	187.9	197.2	Buy		47,351	453	LSE
08:34:31	192.307	1	O	187.9	197.2	Sell		47,350	452	LSE
08:34:31	192.307	12	O	187.9	197.2	Sell		47,349	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions