ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,808.80
0.23%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
84,970.48
0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veon Ltd (0RO7)

  7. Veon Ltd (0RO7) Historical

Veon Ltd

Veon Ltd (0RO7)

LSE
2.36
0.00
(0.00%)
Closed April 17 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.362.362.3600DE
4002.362.362.3600DE
12002.362.362.3600DE
26002.362.362.3600DE
52002.362.362.362552.36DE
156002.362.362.3679802.36DE
260002.362.362.3675422.36DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17449074002.3600.002.362.362.360
17448210002.3600.002.362.362.360
17447346002.3600.002.362.362.360
17446482002.3600.002.362.362.360
17443890002.3600.002.362.362.360
17443026002.3600.002.362.362.360
17442162002.3600.002.362.362.360
17441298002.3600.002.362.362.360
17440434002.3600.002.362.362.360
17437842002.3600.002.362.362.360
17436978002.3600.002.362.362.360
17436114002.3600.002.362.362.360
17435250002.3600.002.362.362.360
17434386002.3600.002.362.362.360
17431830002.3600.002.362.362.360
17430966002.3600.002.362.362.360
17430102002.3600.002.362.362.360
17429238002.3600.002.362.362.360
17428374002.3600.002.362.362.360
17425782002.3600.002.362.362.360
17424918002.3600.002.362.362.360
17424054002.3600.002.362.362.360
17423190002.3600.002.362.362.360
17422326002.3600.002.362.362.360
17419734002.3600.002.362.362.360
17418870002.3600.002.362.362.360
17418006002.3600.002.362.362.360
17417142002.3600.002.362.362.360
17416278002.3600.002.362.362.360
17413686002.3600.002.362.362.360
17412822002.3600.002.362.362.360
17411958002.3600.002.362.362.360
17411094002.3600.002.362.362.360
17410230002.3600.002.362.362.360
17407638002.3600.002.362.362.360
17406774002.3600.002.362.362.360
17405910002.3600.002.362.362.360
17405046002.3600.002.362.362.360
17404182002.3600.002.362.362.360
17401590002.3600.002.362.362.360
17400726002.3600.002.362.362.360
17399862002.3600.002.362.362.360
17398998002.3600.002.362.362.360
17398134002.3600.002.362.362.360
17395542002.3600.002.362.362.360
17394678002.3600.002.362.362.360
17393814002.3600.002.362.362.360
17392950002.3600.002.362.362.360
17392086002.3600.002.362.362.360
17389494002.3600.002.362.362.360
17388630002.3600.002.362.362.360
17387766002.3600.002.362.362.360
17386902002.3600.002.362.362.360
17386038002.3600.002.362.362.360
17383446002.3600.002.362.362.360
17382582002.3600.002.362.362.360
17381718002.3600.002.362.362.360
17380854002.3600.002.362.362.360
17379990002.3600.002.362.362.360
17377398002.3600.002.362.362.360
17376534002.3600.002.362.362.360
17375670002.3600.002.362.362.360
17374806002.3600.002.362.362.360
17373942002.3600.002.362.362.360

Your Recent History

LSE
0RO7
Veon
BTRX
PLEXUSDT
MinePlex
LSE
IM24
Investec Bnk 30
NASDAQ
TSDD
GraniteShares ETF Trust ...
LSE
LMS
Lms Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads