ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,794.57
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. X Fab Silicon Foundries Ev (0ROZ)

  7. X Fab Silicon Foundries Ev (0ROZ) Historical

0ROZ X Fab Silicon Foundries Ev

2.0055
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0ROZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 16,483
May 09 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 471
May 08 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 3,003
May 07 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,139
May 03 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 331
May 02 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,381
May 01 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 0.00
Apr 30 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 3,168
Apr 29 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,598
Apr 26 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 10,228
Apr 25 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 15,841
Apr 24 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 14,758
Apr 23 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,247
Apr 22 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 7,770
Apr 19 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 9,640
Apr 18 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 11,879
Apr 17 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,624
Apr 16 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 14,282
Apr 15 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,975
Apr 12 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 9,731
Apr 11 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,214
Apr 10 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,886
Apr 09 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,548
Apr 08 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,119
Apr 05 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 18,229
Apr 04 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 29,911
Apr 03 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 8,623
Apr 02 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 10,777
Mar 28 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 18,490
Mar 27 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,810
Mar 26 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 8,368
Mar 25 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 10,094
Mar 22 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 5,338
Mar 21 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 20,496
Mar 20 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 19,710
Mar 19 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 8,485
Mar 18 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 9,268
Mar 15 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 10,491
Mar 14 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,371
Mar 13 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 43,357
Mar 12 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 15,670
Mar 11 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 8,902
Mar 08 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 7,953
Mar 07 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 163,144
Mar 06 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 20,466
Mar 05 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 3,370
Mar 04 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 12,661
Mar 01 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 17,670
Feb 29 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 7,069
Feb 28 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 7,595
Feb 27 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 9,640
Feb 26 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 13,484
Feb 23 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 11,820
Feb 22 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 15,417
Feb 21 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 26,190
Feb 20 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 7,443
Feb 19 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 8,747
Feb 16 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 10,995
Feb 15 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 7,391
Feb 14 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 16,795
Feb 13 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 30,509
Feb 12 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 24,494

Your Recent History

LSE
0ROZ
X Fab Silicon Foundries Ev
BOV
ELETE390
ELETE390 Ex:38,6
LSE
BOD
Botswana Diamonds
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved