X Fab Silicon Foundries Ev (0ROZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) Trades

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 70 - 1 (09:39-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:11	5.11	5	O	1.956	2.055	Buy		5,125	70	LSE
09:31:08	5.125	211	O	1.956	2.055	Buy		5,120	69	LSE
09:20:15	5.11	136	O	1.956	2.055	Buy		4,909	68	LSE
09:18:57	5.135	4	O	1.956	2.055	Buy		4,773	67	LSE
09:18:57	5.11	275	O	1.956	2.055	Buy		4,769	66	LSE
09:16:03	5.115	163	O	1.956	2.055	Buy		4,494	65	LSE
09:15:10	5.11	60	O	1.956	2.055	Buy		4,331	64	LSE
09:10:22	5.11	439	O	1.956	2.055	Buy		4,271	63	LSE
09:09:55	5.11	80	O	1.956	2.055	Buy		3,832	62	LSE
09:04:19	5.14	348	O	1.956	2.055	Buy		3,752	61	LSE
09:03:04	5.12	39	O	1.956	2.055	Buy		3,404	60	LSE
08:36:27	5.14	23	O	1.956	2.055	Buy		3,365	59	LSE
08:32:40	5.2	1	O	1.956	2.055	Buy		3,342	58	LSE
08:31:06	5.2	1	O	1.956	2.055	Buy		3,341	57	LSE
08:22:08	5.2	1	O	1.956	2.055	Buy		3,340	56	LSE
08:18:42	5.19	145	O	1.956	2.055	Buy		3,339	55	LSE
08:04:46	5.215	4	O	1.956	2.055	Buy		3,194	54	LSE
08:03:09	5.2	182	O	1.956	2.055	Buy		3,190	53	LSE
07:58:09	5.2	90	O	1.956	2.055	Buy		3,008	52	LSE
07:57:08	5.2	317	O	1.956	2.055	Buy		2,918	51	LSE
06:48:12	5.225	1	O	1.956	2.055	Buy		2,601	50	LSE
06:29:13	5.205	10	O	1.956	2.055	Buy		2,600	49	LSE
06:29:13	5.205	5	O	1.956	2.055	Buy		2,590	48	LSE
06:29:13	5.205	10	O	1.956	2.055	Buy		2,585	47	LSE
06:29:13	5.205	10	O	1.956	2.055	Buy		2,575	46	LSE
06:29:13	5.205	2	O	1.956	2.055	Buy		2,565	45	LSE
06:29:13	5.205	5	O	1.956	2.055	Buy		2,563	44	LSE
06:29:13	5.205	10	O	1.956	2.055	Buy		2,558	43	LSE
06:29:13	5.205	10	O	1.956	2.055	Buy		2,548	42	LSE
06:29:13	5.205	5	O	1.956	2.055	Buy		2,538	41	LSE
06:29:12	5.205	2	O	1.956	2.055	Buy		2,533	40	LSE
06:29:12	5.205	10	O	1.956	2.055	Buy		2,531	39	LSE
06:29:12	5.205	10	O	1.956	2.055	Buy		2,521	38	LSE
06:21:35	5.2	13	O	1.956	2.055	Buy		2,511	37	LSE
06:10:15	5.21	36	O	1.956	2.055	Buy		2,498	36	LSE
06:04:13	5.215	217	O	1.956	2.055	Buy		2,462	35	LSE
06:04:13	5.215	217	O	1.956	2.055	Buy		2,245	34	LSE
05:51:31	5.215	1	O	1.956	2.055	Buy		2,028	33	LSE
05:29:54	5.24	1	O	1.956	2.055	Buy		2,027	32	LSE
05:11:07	5.205	202	O	1.956	2.055	Buy		2,026	31	LSE
04:10:10	437.271	25	O	1.956	2.055	Buy		1,824	30	LSE
04:07:20	5.285	3	O	1.956	2.055	Buy		1,799	29	LSE
03:56:13	5.28	8	O	1.956	2.055	Buy		1,796	28	LSE
03:29:53	5.31	58	O	1.956	2.055	Buy		1,788	27	LSE
03:11:53	5.295	33	O	1.956	2.055	Buy		1,730	26	LSE
03:11:12	5.295	295	O	1.956	2.055	Buy		1,697	25	LSE
03:09:32	5.29	800	O	1.956	2.055	Buy		1,402	24	LSE
02:42:05	5.26	9	O	1.956	2.055	Buy		602	23	LSE
02:25:57	5.24	360	O	1.956	2.055	Buy		593	22	LSE
02:14:48	5.28	1	O	1.956	2.055	Buy		233	21	LSE
02:11:25	5.285	2	O	1.956	2.055	Buy		232	20	LSE
02:10:51	5.285	6	O	1.956	2.055	Buy		230	19	LSE
02:06:32	5.25	9	O	1.956	2.055	Buy		224	18	LSE
02:05:34	5.23	2	O	1.956	2.055	Buy		215	17	LSE
02:05:33	5.23	1	O	1.956	2.055	Buy		213	16	LSE
02:05:16	5.23	5	O	1.956	2.055	Buy		212	15	LSE
02:05:10	5.25	5	O	1.956	2.055	Buy		207	14	LSE
02:00:22	5.25	4	O	1.956	2.055	Buy		202	13	LSE
02:00:22	5.25	22	O	1.956	2.055	Buy		198	12	LSE
02:00:22	5.215	1	O	1.956	2.055	Buy		176	11	LSE
02:00:21	5.215	82	O	1.956	2.055	Buy		175	10	LSE
02:00:21	5.25	11	O	1.956	2.055	Buy		93	9	LSE
02:00:21	5.215	2	O	1.956	2.055	Buy		82	8	LSE
02:00:21	5.215	3	O	1.956	2.055	Buy		80	7	LSE
02:00:21	5.215	21	O	1.956	2.055	Buy		77	6	LSE
02:00:20	5.25	2	O	1.956	2.055	Buy		56	5	LSE
02:00:20	5.25	12	O	1.956	2.055	Buy		54	4	LSE
02:00:20	5.25	1	O	1.956	2.055	Buy		42	3	LSE
02:00:20	5.25	22	O	1.956	2.055	Buy		41	2	LSE
02:00:14	5.25	19	O	1.956	2.055	Buy		19	1	LSE

X Fab Silicon Foundries Ev

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions