We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:59 | 203.0 | 142 | O | 79.2 | 83.2 | Buy | 537 | 10 | LSE | |
| 10:01:50 | 202.5 | 14 | O | 79.2 | 83.2 | Buy | 395 | 9 | LSE | |
| 08:07:31 | 204.0 | 62 | O | 79.2 | 83.2 | Buy | 381 | 8 | LSE | |
| 08:07:27 | 204.0 | 10 | O | 79.2 | 83.2 | Buy | 319 | 7 | LSE | |
| 06:17:58 | 203.0 | 50 | O | 79.2 | 83.2 | Buy | 309 | 6 | LSE | |
| 06:05:24 | 203.0 | 33 | O | 79.2 | 83.2 | Buy | 259 | 5 | LSE | |
| 05:20:23 | 202.5 | 83 | O | 79.2 | 83.2 | Buy | 226 | 4 | LSE | |
| 04:43:07 | 203.0 | 50 | O | 79.2 | 83.2 | Buy | 143 | 3 | LSE | |
| 04:21:22 | 204.5 | 37 | O | 79.2 | 83.2 | Buy | 93 | 2 | LSE | |
| 04:20:36 | 205.0 | 56 | O | 79.2 | 83.2 | Buy | 56 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
