We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 2164 |
| 1744821000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 17295 |
| 1744734600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 15143 |
| 1744648200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 16539 |
| 1744389000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 28460 |
| 1744302600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 2958 |
| 1744216200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 9428 |
| 1744129800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 21120 |
| 1744043400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 15003 |
| 1743784200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1743697800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 76 |
| 1743611400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 18959 |
| 1743525000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 10869 |
| 1743438600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 10459 |
| 1743183000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 5004 |
| 1743096600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 8883 |
| 1743010200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3016 |
| 1742923800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 734 |
| 1742837400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 311881 |
| 1742578200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6419 |
| 1742491800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 717384 |
| 1742405400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6986 |
| 1742319000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 10 |
| 1742232600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 20043 |
| 1741973400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1000 |
| 1741887000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 529326 |
| 1741800600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 21060 |
| 1741714200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 27087 |
| 1741627800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 14221 |
| 1741368600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 27755 |
| 1741282200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1179 |
| 1741195800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 16548 |
| 1741109400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 714028 |
| 1741023000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 281208 |
| 1740763800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 235703 |
| 1740677400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 531981 |
| 1740591000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 139442 |
| 1740504600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 13734 |
| 1740418200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 138561 |
| 1740159000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 29141 |
| 1740072600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 4 |
| 1739986200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 32761 |
| 1739899800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 18129 |
| 1739813400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3356 |
| 1739554200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 7449 |
| 1739467800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 37015 |
| 1739381400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 41430 |
| 1739295000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 2754 |
| 1739208600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 10306 |
| 1738949400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 14531 |
| 1738863000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 91 |
| 1738776600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6614 |
| 1738690200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1466 |
| 1738603800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 16546 |
| 1738344600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 802 |
| 1738258200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6984 |
| 1738171800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3090 |
| 1738085400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 17071 |
| 1737999000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 14153 |
| 1737739800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 17378 |
| 1737653400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3116 |
| 1737567000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 12915 |
| 1737480600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 5276 |
| 1737394200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 222571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
