ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Idorsia Ltd

Idorsia Ltd (0RQE)

1.9775
0.00
(0.00%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413686001.977500.001.97751.97751.977527755
17412822001.977500.001.97751.97751.97751179
17411958001.977500.001.97751.97751.977516548
17411094001.977500.001.97751.97751.9775714028
17410230001.977500.001.97751.97751.9775281208
17407638001.977500.001.97751.97751.9775235703
17406774001.977500.001.97751.97751.9775531981
17405910001.977500.001.97751.97751.9775139442
17405046001.977500.001.97751.97751.977513734
17404182001.977500.001.97751.97751.9775138561
17401590001.977500.001.97751.97751.977529141
17400726001.977500.001.97751.97751.97754
17399862001.977500.001.97751.97751.977532761
17398998001.977500.001.97751.97751.977518129
17398134001.977500.001.97751.97751.97753356
17395542001.977500.001.97751.97751.97757449
17394678001.977500.001.97751.97751.977537015
17393814001.977500.001.97751.97751.977541430
17392950001.977500.001.97751.97751.97752754
17392086001.977500.001.97751.97751.977510306
17389494001.977500.001.97751.97751.977514531
17388630001.977500.001.97751.97751.977591
17387766001.977500.001.97751.97751.97756614
17386902001.977500.001.97751.97751.97751466
17386038001.977500.001.97751.97751.977516546
17383446001.977500.001.97751.97751.9775802
17382582001.977500.001.97751.97751.97756984
17381718001.977500.001.97751.97751.97753090
17380854001.977500.001.97751.97751.977517071
17379990001.977500.001.97751.97751.977514153
17377398001.977500.001.97751.97751.977517378
17376534001.977500.001.97751.97751.97753116
17375670001.977500.001.97751.97751.977512915
17374806001.977500.001.97751.97751.97755276
17373942001.977500.001.97751.97751.9775222571
17371350001.977500.001.97751.97751.977513580
17370486001.977500.001.97751.97751.97751304
17369622001.977500.001.97751.97751.97751015
17368758001.977500.001.97751.97751.977542608
17367894001.977500.001.97751.97751.9775661900
17365302001.977500.001.97751.97751.977546794
17364438001.977500.001.97751.97751.977536084
17363574001.977500.001.97751.97751.97758512
17362710001.977500.001.97751.97751.977554061
17361846001.977500.001.97751.97751.977556997
17359254001.977500.001.97751.97751.977541343
17358390001.977500.001.97751.97751.97750
17356662001.977500.001.97751.97751.97750
17355798001.977500.001.97751.97751.977516904
17353206001.977500.001.97751.97751.977527254
17350614001.977500.001.97751.97751.97750
17349750001.977500.001.97751.97751.977564541
17347158001.977500.001.97751.97751.9775827958
17346294001.977500.001.97751.97751.977512348
17345430001.977500.001.97751.97751.977544464
17344566001.977500.001.97751.97751.977524516
17343702001.977500.001.97751.97751.977518823
17341110001.977500.001.97751.97751.977521570
17340246001.977500.001.97751.97751.977518542
17339382001.977500.001.97751.97751.977537304
17338518001.977500.001.97751.97751.977567389
17337654001.977500.001.97751.97751.9775152514

Your Recent History

Delayed Upgrade Clock