We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.8 | 84.8 | 84.8 | 3294 | 84.8 | DE |
| 4 | 0 | 0 | 84.8 | 84.8 | 84.8 | 7318 | 84.8 | DE |
| 12 | 0 | 0 | 84.8 | 84.8 | 84.8 | 3271 | 84.8 | DE |
| 26 | 0 | 0 | 84.8 | 84.8 | 84.8 | 4954 | 84.8 | DE |
| 52 | 0 | 0 | 84.8 | 84.8 | 84.8 | 6732 | 84.8 | DE |
| 156 | 0 | 0 | 84.8 | 84.8 | 84.8 | 7617 | 84.8 | DE |
| 260 | 0 | 0 | 84.8 | 84.8 | 84.8 | 6229 | 84.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1230 |
| 1740591000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1 |
| 1740504600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2171 |
| 1740418200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1361 |
| 1740159000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 11705 |
| 1740072600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 31490 |
| 1739986200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 26749 |
| 1739899800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1108 |
| 1739813400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2266 |
| 1739554200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2728 |
| 1739467800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 11677 |
| 1739381400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 16403 |
| 1739295000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 9030 |
| 1739208600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 15846 |
| 1738949400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1348 |
| 1738863000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 553 |
| 1738776600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3411 |
| 1738690200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3326 |
| 1738603800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3096 |
| 1738344600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 861 |
| 1738258200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2041 |
| 1738171800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2561 |
| 1738085400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1545 |
| 1737999000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 868 |
| 1737739800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 588 |
| 1737653400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 517 |
| 1737567000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 729 |
| 1737480600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2378 |
| 1737394200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1376 |
| 1737135000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1014 |
| 1737048600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 461 |
| 1736962200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2388 |
| 1736875800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1180 |
| 1736789400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2568 |
| 1736530200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3037 |
| 1736443800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2459 |
| 1736357400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1487 |
| 1736271000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 182 |
| 1736184600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1735925400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 9 |
| 1735839000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 806 |
| 1735666200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1735579800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 797 |
| 1735320600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 200 |
| 1735061400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1734975000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 630 |
| 1734715800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 185 |
| 1734629400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1734543000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 618 |
| 1734456600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 729 |
| 1734370200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1081 |
| 1734111000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 10 |
| 1734024600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1524 |
| 1733938200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1020 |
| 1733851800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 419 |
| 1733765400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1914 |
| 1733506200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2780 |
| 1733419800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3694 |
| 1733333400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2179 |
| 1733247000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1489 |
| 1733160600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1919 |
| 1732901400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1600 |
| 1732815000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 368672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
