ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RQH Fagerhult Group Ab

84.80
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fagerhult Group Ab 0RQH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 84.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
84.80 84.80
more quote information »

0RQH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.8084.8084.8084.805,1820.000.00%
1 Month84.8084.8084.8084.8011,2400.000.00%
3 Months84.8084.8084.8084.8011,8610.000.00%
6 Months84.8084.8084.8084.808,1060.000.00%
1 Year84.8084.8084.8084.809,2930.000.00%
3 Years84.8084.8084.8084.808,1320.000.00%
5 Years84.8084.8084.8084.807,5460.000.00%

0RQH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,800
Mar 27 2024 84.80 0.00 0.00% 84.80 84.80 84.80 8,290
Mar 26 2024 84.80 0.00 0.00% 84.80 84.80 84.80 870
Mar 25 2024 84.80 0.00 0.00% 84.80 84.80 84.80 381
Mar 22 2024 84.80 0.00 0.00% 84.80 84.80 84.80 11,080
Mar 21 2024 84.80 0.00 0.00% 84.80 84.80 84.80 5,289
Mar 20 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,085
Mar 19 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,170
Mar 18 2024 84.80 0.00 0.00% 84.80 84.80 84.80 4,962
Mar 15 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,459
Mar 14 2024 84.80 0.00 0.00% 84.80 84.80 84.80 61,104
Mar 13 2024 84.80 0.00 0.00% 84.80 84.80 84.80 57,627
Mar 12 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,336
Mar 11 2024 84.80 0.00 0.00% 84.80 84.80 84.80 5,212
Mar 08 2024 84.80 0.00 0.00% 84.80 84.80 84.80 57,968
Mar 07 2024 84.80 0.00 0.00% 84.80 84.80 84.80 9
Mar 06 2024 84.80 0.00 0.00% 84.80 84.80 84.80 392
Mar 05 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,317
Mar 04 2024 84.80 0.00 0.00% 84.80 84.80 84.80 716
Mar 01 2024 84.80 0.00 0.00% 84.80 84.80 84.80 491
Feb 29 2024 84.80 0.00 0.00% 84.80 84.80 84.80 35
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock