Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fagerhult Group Ab | 0RQH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.80 | 84.80 |
0RQH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.80 | 84.80 | 84.80 | 84.80 | 5,182 | 0.00 | 0.00% |
1 Month | 84.80 | 84.80 | 84.80 | 84.80 | 11,240 | 0.00 | 0.00% |
3 Months | 84.80 | 84.80 | 84.80 | 84.80 | 11,861 | 0.00 | 0.00% |
6 Months | 84.80 | 84.80 | 84.80 | 84.80 | 8,106 | 0.00 | 0.00% |
1 Year | 84.80 | 84.80 | 84.80 | 84.80 | 9,293 | 0.00 | 0.00% |
3 Years | 84.80 | 84.80 | 84.80 | 84.80 | 8,132 | 0.00 | 0.00% |
5 Years | 84.80 | 84.80 | 84.80 | 84.80 | 7,546 | 0.00 | 0.00% |
0RQH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,800 |
Mar 27 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 8,290 |
Mar 26 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 870 |
Mar 25 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 381 |
Mar 22 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 11,080 |
Mar 21 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,289 |
Mar 20 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,085 |
Mar 19 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,170 |
Mar 18 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,962 |
Mar 15 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,459 |
Mar 14 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 61,104 |
Mar 13 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 57,627 |
Mar 12 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,336 |
Mar 11 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,212 |
Mar 08 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 57,968 |
Mar 07 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 9 |
Mar 06 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 392 |
Mar 05 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,317 |
Mar 04 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 716 |
Mar 01 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 491 |
Feb 29 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 35 |