0RQH

Fagerhult Ab Historical Data - 0RQH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fagerhult Ab 0RQH London Ordinary Share SE0010048884 FAGERHULT ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 84.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
84.80 84.80
more quote information »

0RQH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0RQH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 84.80 0.00 0.0% 84.80 84.80 84.80 30,091
May 13 2021 84.80 0.00 0.0% 84.80 84.80 84.80 0.00
May 12 2021 84.80 0.00 0.0% 84.80 84.80 84.80 8,818
May 11 2021 84.80 0.00 0.0% 84.80 84.80 84.80 1,451
May 10 2021 84.80 0.00 0.0% 84.80 84.80 84.80 1,725
May 07 2021 84.80 0.00 0.0% 84.80 84.80 84.80 3,447
May 06 2021 84.80 0.00 0.0% 84.80 84.80 84.80 12,209
May 05 2021 84.80 0.00 0.0% 84.80 84.80 84.80 3,640
May 04 2021 84.80 0.00 0.0% 84.80 84.80 84.80 3,090
Apr 30 2021 84.80 0.00 0.0% 84.80 84.80 84.80 5,027
Apr 29 2021 84.80 0.00 0.0% 84.80 84.80 84.80 3,766
Apr 28 2021 84.80 0.00 0.0% 84.80 84.80 84.80 4,545
Apr 27 2021 84.80 0.00 0.0% 84.80 84.80 84.80 2,536
Apr 26 2021 84.80 0.00 0.0% 84.80 84.80 84.80 2,928
Apr 23 2021 84.80 0.00 0.0% 84.80 84.80 84.80 7,754
Apr 22 2021 84.80 0.00 0.0% 84.80 84.80 84.80 14,744
Apr 21 2021 84.80 0.00 0.0% 84.80 84.80 84.80 626
Apr 20 2021 84.80 0.00 0.0% 84.80 84.80 84.80 11,114
Apr 19 2021 84.80 0.00 0.0% 84.80 84.80 84.80 1,718
See More Historical Prices »
Your Recent History
LSE
0RQH
Fagerhult ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 04:34:50