Ayvens (0RSP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:01	6.025	16	O	6.32	6.64	Sell		84,322	92	LSE
12:15:17	6.045	15	O	6.32	6.64	Sell		84,306	91	LSE
12:09:00	6.055	30	O	6.32	6.64	Sell		84,291	90	LSE
11:34:04	5.904	917	O	6.32	6.64	Sell		84,261	89	LSE
11:07:59	6.05	19344	O	6.32	6.64	Sell		83,344	88	LSE
11:07:46	6.045	20	O	6.32	6.64	Sell		64,000	87	LSE
11:07:28	6.045	8	O	6.32	6.64	Sell		63,980	86	LSE
11:07:19	5.786	2700	O	6.32	6.64	Sell		63,972	85	LSE
10:29:46	6.04	591	O	6.32	6.64	Sell		61,272	84	LSE
10:29:17	6.035	700	O	6.32	6.64	Sell		60,681	83	LSE
10:29:17	6.035	163	O	6.32	6.64	Sell		59,981	82	LSE
10:27:25	6.035	411	O	6.32	6.64	Sell		59,818	81	LSE
10:21:41	6.055	3	O	6.32	6.64	Sell		59,407	80	LSE
10:20:33	6.02	100	O	6.32	6.64	Sell		59,404	79	LSE
10:17:48	6.02	70	O	6.32	6.64	Sell		59,304	78	LSE
10:17:01	6.02	105	O	6.32	6.64	Sell		59,234	77	LSE
09:57:49	6.055	160	O	6.32	6.64	Sell		59,129	76	LSE
09:54:58	6.045	21	O	6.32	6.64	Sell		58,969	75	LSE
09:54:44	6.05	80	O	6.32	6.64	Sell		58,948	74	LSE
09:54:20	6.045	16	O	6.32	6.64	Sell		58,868	73	LSE
09:51:54	6.04	361	O	6.32	6.64	Sell		58,852	72	LSE
09:44:33	6.05	2000	O	6.32	6.64	Sell		58,491	71	LSE
09:44:33	6.05	2000	O	6.32	6.64	Sell		56,491	70	LSE
09:33:08	6.075	59	O	6.32	6.64	Sell		54,491	69	LSE
09:32:15	6.06	500	O	6.32	6.64	Sell		54,432	68	LSE
09:30:15	6.08	1	O	6.32	6.64	Sell		53,932	67	LSE
09:30:10	6.065	1	O	6.32	6.64	Sell		53,931	66	LSE
09:10:49	6.045	4014	O	6.32	6.64	Sell		53,930	65	LSE
09:10:49	6.045	4014	O	6.32	6.64	Sell		49,916	64	LSE
09:05:59	6.045	29	O	6.32	6.64	Sell		45,902	63	LSE
09:05:56	6.045	21	O	6.32	6.64	Sell		45,873	62	LSE
08:55:46	6.045	525	O	6.32	6.64	Sell		45,852	61	LSE
08:52:21	6.05	700	O	6.32	6.64	Sell		45,327	60	LSE
08:50:00	6.05	700	O	6.32	6.64	Sell		44,627	59	LSE
08:42:28	6.055	1320	O	6.32	6.64	Sell		43,927	58	LSE
08:38:26	6.065	700	O	6.32	6.64	Sell		42,607	57	LSE
08:30:33	6.07	1	O	6.32	6.64	Sell		41,907	56	LSE
08:30:04	6.065	3386	O	6.32	6.64	Sell		41,906	55	LSE
08:26:13	6.05	1307	O	6.32	6.64	Sell		38,520	54	LSE
08:16:50	6.025	3	O	6.32	6.64	Sell		37,213	53	LSE
08:16:49	6.025	4	O	6.32	6.64	Sell		37,210	52	LSE
08:16:49	6.035	3	O	6.32	6.64	Sell		37,206	51	LSE
08:09:37	6.01	1400	O	6.32	6.64	Sell		37,203	50	LSE
08:06:47	6.01	1400	O	6.32	6.64	Sell		35,803	49	LSE
08:00:54	5.97	446	O	6.32	6.64	Sell		34,403	48	LSE
07:45:49	5.97	85	O	6.32	6.64	Sell		33,957	47	LSE
07:28:45	5.935	17	O	6.32	6.64	Sell		33,872	46	LSE
07:16:32	5.96	180	O	6.32	6.64	Sell		33,855	45	LSE
07:02:20	5.95	7	O	6.32	6.64	Sell		33,675	44	LSE
06:47:07	5.935	1000	O	6.32	6.64	Sell		33,668	43	LSE
06:47:07	5.935	1000	O	6.32	6.64	Sell		32,668	42	LSE
06:28:38	5.93	114	O	6.32	6.64	Sell		31,668	41	LSE
06:28:38	5.93	114	O	6.32	6.64	Sell		31,554	40	LSE
05:38:43	5.95	800	O	6.32	6.64	Sell		31,440	39	LSE
05:35:43	5.94	200	O	6.32	6.64	Sell		30,640	38	LSE
05:11:21	5.92	32	O	6.32	6.64	Sell		30,440	37	LSE
05:06:27	5.92	143	O	6.32	6.64	Sell		30,408	36	LSE
05:06:27	5.92	143	O	6.32	6.64	Sell		30,265	35	LSE
04:57:16	5.935	1307	O	6.32	6.64	Sell		30,122	34	LSE
04:47:56	5.93	700	O	6.32	6.64	Sell		28,815	33	LSE
04:44:11	5.9	677	O	6.32	6.64	Sell		28,115	32	LSE
04:37:14	5.885	109	O	6.32	6.64	Sell		27,438	31	LSE
04:37:14	5.885	109	O	6.32	6.64	Sell		27,329	30	LSE
04:20:36	5.895	1523	O	6.32	6.64	Sell		27,220	29	LSE
04:20:36	5.895	1523	O	6.32	6.64	Sell		25,697	28	LSE
04:16:18	5.91	325	O	6.32	6.64	Sell		24,174	27	LSE
03:46:46	5.95	379	O	6.32	6.64	Sell		23,849	26	LSE
03:38:50	5.94	1	O	6.32	6.64	Sell		23,470	25	LSE
03:38:37	5.925	1	O	6.32	6.64	Sell		23,469	24	LSE
03:38:37	5.925	2	O	6.32	6.64	Sell		23,468	23	LSE
03:30:08	5.875	15	O	6.32	6.64	Sell		23,466	22	LSE
03:30:07	5.875	15	O	6.32	6.64	Sell		23,451	21	LSE
03:23:04	5.885	93	O	6.32	6.64	Sell		23,436	20	LSE
03:02:23	5.9	1	O	6.32	6.64	Sell		23,343	19	LSE
03:02:13	5.885	1	O	6.32	6.64	Sell		23,342	18	LSE
02:58:19	5.87	6492	O	6.32	6.64	Sell		23,341	17	LSE
02:58:19	5.87	6492	O	6.32	6.64	Sell		16,849	16	LSE
02:53:59	5.87	9	O	6.32	6.64	Sell		10,357	15	LSE
02:42:06	5.795	3	O	6.32	6.64	Sell		10,348	14	LSE
02:42:05	5.805	3	O	6.32	6.64	Sell		10,345	13	LSE
02:28:37	5.81	270	O	6.32	6.64	Sell		10,342	12	LSE
02:25:33	5.82	100	O	6.32	6.64	Sell		10,072	11	LSE
02:10:38	5.725	200	O	6.32	6.64	Sell		9,972	10	LSE
02:10:18	5.775	87	O	6.32	6.64	Sell		9,772	9	LSE
02:10:14	5.773	172	O	6.32	6.64	Sell		9,685	8	LSE
02:10:14	5.772	198	O	6.32	6.64	Sell		9,513	7	LSE
02:08:59	5.795	1	O	6.32	6.64	Sell		9,315	6	LSE
02:06:17	5.78	4500	O	6.32	6.64	Sell		9,314	5	LSE
02:06:15	5.785	4	O	6.32	6.64	Sell		4,814	4	LSE
02:06:00	5.78	4500	O	6.32	6.64	Sell		4,810	3	LSE
02:02:50	5.79	3	O	6.32	6.64	Sell		310	2	LSE
02:00:10	5.785	307	O	6.32	6.64	Sell		307	1	LSE

WisdomTree Commodity Sec...

Frk Asia Xchxjp

Standard Metals Processing (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions