We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:19:01 | 6.025 | 16 | O | 6.32 | 6.64 | Sell | 84,322 | 92 | LSE | |
12:15:17 | 6.045 | 15 | O | 6.32 | 6.64 | Sell | 84,306 | 91 | LSE | |
12:09:00 | 6.055 | 30 | O | 6.32 | 6.64 | Sell | 84,291 | 90 | LSE | |
11:34:04 | 5.904 | 917 | O | 6.32 | 6.64 | Sell | 84,261 | 89 | LSE | |
11:07:59 | 6.05 | 19344 | O | 6.32 | 6.64 | Sell | 83,344 | 88 | LSE | |
11:07:46 | 6.045 | 20 | O | 6.32 | 6.64 | Sell | 64,000 | 87 | LSE | |
11:07:28 | 6.045 | 8 | O | 6.32 | 6.64 | Sell | 63,980 | 86 | LSE | |
11:07:19 | 5.786 | 2700 | O | 6.32 | 6.64 | Sell | 63,972 | 85 | LSE | |
10:29:46 | 6.04 | 591 | O | 6.32 | 6.64 | Sell | 61,272 | 84 | LSE | |
10:29:17 | 6.035 | 700 | O | 6.32 | 6.64 | Sell | 60,681 | 83 | LSE | |
10:29:17 | 6.035 | 163 | O | 6.32 | 6.64 | Sell | 59,981 | 82 | LSE | |
10:27:25 | 6.035 | 411 | O | 6.32 | 6.64 | Sell | 59,818 | 81 | LSE | |
10:21:41 | 6.055 | 3 | O | 6.32 | 6.64 | Sell | 59,407 | 80 | LSE | |
10:20:33 | 6.02 | 100 | O | 6.32 | 6.64 | Sell | 59,404 | 79 | LSE | |
10:17:48 | 6.02 | 70 | O | 6.32 | 6.64 | Sell | 59,304 | 78 | LSE | |
10:17:01 | 6.02 | 105 | O | 6.32 | 6.64 | Sell | 59,234 | 77 | LSE | |
09:57:49 | 6.055 | 160 | O | 6.32 | 6.64 | Sell | 59,129 | 76 | LSE | |
09:54:58 | 6.045 | 21 | O | 6.32 | 6.64 | Sell | 58,969 | 75 | LSE | |
09:54:44 | 6.05 | 80 | O | 6.32 | 6.64 | Sell | 58,948 | 74 | LSE | |
09:54:20 | 6.045 | 16 | O | 6.32 | 6.64 | Sell | 58,868 | 73 | LSE | |
09:51:54 | 6.04 | 361 | O | 6.32 | 6.64 | Sell | 58,852 | 72 | LSE | |
09:44:33 | 6.05 | 2000 | O | 6.32 | 6.64 | Sell | 58,491 | 71 | LSE | |
09:44:33 | 6.05 | 2000 | O | 6.32 | 6.64 | Sell | 56,491 | 70 | LSE | |
09:33:08 | 6.075 | 59 | O | 6.32 | 6.64 | Sell | 54,491 | 69 | LSE | |
09:32:15 | 6.06 | 500 | O | 6.32 | 6.64 | Sell | 54,432 | 68 | LSE | |
09:30:15 | 6.08 | 1 | O | 6.32 | 6.64 | Sell | 53,932 | 67 | LSE | |
09:30:10 | 6.065 | 1 | O | 6.32 | 6.64 | Sell | 53,931 | 66 | LSE | |
09:10:49 | 6.045 | 4014 | O | 6.32 | 6.64 | Sell | 53,930 | 65 | LSE | |
09:10:49 | 6.045 | 4014 | O | 6.32 | 6.64 | Sell | 49,916 | 64 | LSE | |
09:05:59 | 6.045 | 29 | O | 6.32 | 6.64 | Sell | 45,902 | 63 | LSE | |
09:05:56 | 6.045 | 21 | O | 6.32 | 6.64 | Sell | 45,873 | 62 | LSE | |
08:55:46 | 6.045 | 525 | O | 6.32 | 6.64 | Sell | 45,852 | 61 | LSE | |
08:52:21 | 6.05 | 700 | O | 6.32 | 6.64 | Sell | 45,327 | 60 | LSE | |
08:50:00 | 6.05 | 700 | O | 6.32 | 6.64 | Sell | 44,627 | 59 | LSE | |
08:42:28 | 6.055 | 1320 | O | 6.32 | 6.64 | Sell | 43,927 | 58 | LSE | |
08:38:26 | 6.065 | 700 | O | 6.32 | 6.64 | Sell | 42,607 | 57 | LSE | |
08:30:33 | 6.07 | 1 | O | 6.32 | 6.64 | Sell | 41,907 | 56 | LSE | |
08:30:04 | 6.065 | 3386 | O | 6.32 | 6.64 | Sell | 41,906 | 55 | LSE | |
08:26:13 | 6.05 | 1307 | O | 6.32 | 6.64 | Sell | 38,520 | 54 | LSE | |
08:16:50 | 6.025 | 3 | O | 6.32 | 6.64 | Sell | 37,213 | 53 | LSE | |
08:16:49 | 6.025 | 4 | O | 6.32 | 6.64 | Sell | 37,210 | 52 | LSE | |
08:16:49 | 6.035 | 3 | O | 6.32 | 6.64 | Sell | 37,206 | 51 | LSE | |
08:09:37 | 6.01 | 1400 | O | 6.32 | 6.64 | Sell | 37,203 | 50 | LSE | |
08:06:47 | 6.01 | 1400 | O | 6.32 | 6.64 | Sell | 35,803 | 49 | LSE | |
08:00:54 | 5.97 | 446 | O | 6.32 | 6.64 | Sell | 34,403 | 48 | LSE | |
07:45:49 | 5.97 | 85 | O | 6.32 | 6.64 | Sell | 33,957 | 47 | LSE | |
07:28:45 | 5.935 | 17 | O | 6.32 | 6.64 | Sell | 33,872 | 46 | LSE | |
07:16:32 | 5.96 | 180 | O | 6.32 | 6.64 | Sell | 33,855 | 45 | LSE | |
07:02:20 | 5.95 | 7 | O | 6.32 | 6.64 | Sell | 33,675 | 44 | LSE | |
06:47:07 | 5.935 | 1000 | O | 6.32 | 6.64 | Sell | 33,668 | 43 | LSE | |
06:47:07 | 5.935 | 1000 | O | 6.32 | 6.64 | Sell | 32,668 | 42 | LSE | |
06:28:38 | 5.93 | 114 | O | 6.32 | 6.64 | Sell | 31,668 | 41 | LSE | |
06:28:38 | 5.93 | 114 | O | 6.32 | 6.64 | Sell | 31,554 | 40 | LSE | |
05:38:43 | 5.95 | 800 | O | 6.32 | 6.64 | Sell | 31,440 | 39 | LSE | |
05:35:43 | 5.94 | 200 | O | 6.32 | 6.64 | Sell | 30,640 | 38 | LSE | |
05:11:21 | 5.92 | 32 | O | 6.32 | 6.64 | Sell | 30,440 | 37 | LSE | |
05:06:27 | 5.92 | 143 | O | 6.32 | 6.64 | Sell | 30,408 | 36 | LSE | |
05:06:27 | 5.92 | 143 | O | 6.32 | 6.64 | Sell | 30,265 | 35 | LSE | |
04:57:16 | 5.935 | 1307 | O | 6.32 | 6.64 | Sell | 30,122 | 34 | LSE | |
04:47:56 | 5.93 | 700 | O | 6.32 | 6.64 | Sell | 28,815 | 33 | LSE | |
04:44:11 | 5.9 | 677 | O | 6.32 | 6.64 | Sell | 28,115 | 32 | LSE | |
04:37:14 | 5.885 | 109 | O | 6.32 | 6.64 | Sell | 27,438 | 31 | LSE | |
04:37:14 | 5.885 | 109 | O | 6.32 | 6.64 | Sell | 27,329 | 30 | LSE | |
04:20:36 | 5.895 | 1523 | O | 6.32 | 6.64 | Sell | 27,220 | 29 | LSE | |
04:20:36 | 5.895 | 1523 | O | 6.32 | 6.64 | Sell | 25,697 | 28 | LSE | |
04:16:18 | 5.91 | 325 | O | 6.32 | 6.64 | Sell | 24,174 | 27 | LSE | |
03:46:46 | 5.95 | 379 | O | 6.32 | 6.64 | Sell | 23,849 | 26 | LSE | |
03:38:50 | 5.94 | 1 | O | 6.32 | 6.64 | Sell | 23,470 | 25 | LSE | |
03:38:37 | 5.925 | 1 | O | 6.32 | 6.64 | Sell | 23,469 | 24 | LSE | |
03:38:37 | 5.925 | 2 | O | 6.32 | 6.64 | Sell | 23,468 | 23 | LSE | |
03:30:08 | 5.875 | 15 | O | 6.32 | 6.64 | Sell | 23,466 | 22 | LSE | |
03:30:07 | 5.875 | 15 | O | 6.32 | 6.64 | Sell | 23,451 | 21 | LSE | |
03:23:04 | 5.885 | 93 | O | 6.32 | 6.64 | Sell | 23,436 | 20 | LSE | |
03:02:23 | 5.9 | 1 | O | 6.32 | 6.64 | Sell | 23,343 | 19 | LSE | |
03:02:13 | 5.885 | 1 | O | 6.32 | 6.64 | Sell | 23,342 | 18 | LSE | |
02:58:19 | 5.87 | 6492 | O | 6.32 | 6.64 | Sell | 23,341 | 17 | LSE | |
02:58:19 | 5.87 | 6492 | O | 6.32 | 6.64 | Sell | 16,849 | 16 | LSE | |
02:53:59 | 5.87 | 9 | O | 6.32 | 6.64 | Sell | 10,357 | 15 | LSE | |
02:42:06 | 5.795 | 3 | O | 6.32 | 6.64 | Sell | 10,348 | 14 | LSE | |
02:42:05 | 5.805 | 3 | O | 6.32 | 6.64 | Sell | 10,345 | 13 | LSE | |
02:28:37 | 5.81 | 270 | O | 6.32 | 6.64 | Sell | 10,342 | 12 | LSE | |
02:25:33 | 5.82 | 100 | O | 6.32 | 6.64 | Sell | 10,072 | 11 | LSE | |
02:10:38 | 5.725 | 200 | O | 6.32 | 6.64 | Sell | 9,972 | 10 | LSE | |
02:10:18 | 5.775 | 87 | O | 6.32 | 6.64 | Sell | 9,772 | 9 | LSE | |
02:10:14 | 5.773 | 172 | O | 6.32 | 6.64 | Sell | 9,685 | 8 | LSE | |
02:10:14 | 5.772 | 198 | O | 6.32 | 6.64 | Sell | 9,513 | 7 | LSE | |
02:08:59 | 5.795 | 1 | O | 6.32 | 6.64 | Sell | 9,315 | 6 | LSE | |
02:06:17 | 5.78 | 4500 | O | 6.32 | 6.64 | Sell | 9,314 | 5 | LSE | |
02:06:15 | 5.785 | 4 | O | 6.32 | 6.64 | Sell | 4,814 | 4 | LSE | |
02:06:00 | 5.78 | 4500 | O | 6.32 | 6.64 | Sell | 4,810 | 3 | LSE | |
02:02:50 | 5.79 | 3 | O | 6.32 | 6.64 | Sell | 310 | 2 | LSE | |
02:00:10 | 5.785 | 307 | O | 6.32 | 6.64 | Sell | 307 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions