We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:59:18 | 5.78 | 1 | O | 6.32 | 6.64 | Sell | 19,899 | 77 | LSE | |
10:37:12 | 5.815 | 15 | O | 6.32 | 6.64 | Sell | 19,898 | 76 | LSE | |
10:29:17 | 5.785 | 11 | O | 6.32 | 6.64 | Sell | 19,883 | 75 | LSE | |
10:29:10 | 5.785 | 10 | O | 6.32 | 6.64 | Sell | 19,872 | 74 | LSE | |
10:29:03 | 5.785 | 18 | O | 6.32 | 6.64 | Sell | 19,862 | 73 | LSE | |
10:24:02 | 5.79 | 1 | O | 6.32 | 6.64 | Sell | 19,844 | 72 | LSE | |
10:09:51 | 5.775 | 396 | O | 6.32 | 6.64 | Sell | 19,843 | 71 | LSE | |
10:09:51 | 5.775 | 396 | O | 6.32 | 6.64 | Sell | 19,447 | 70 | LSE | |
10:06:39 | 5.785 | 656 | O | 6.32 | 6.64 | Sell | 19,051 | 69 | LSE | |
10:03:47 | 5.78 | 21 | O | 6.32 | 6.64 | Sell | 18,395 | 68 | LSE | |
10:02:36 | 5.785 | 624 | O | 6.32 | 6.64 | Sell | 18,374 | 67 | LSE | |
09:57:45 | 5.78 | 458 | O | 6.32 | 6.64 | Sell | 17,750 | 66 | LSE | |
09:57:44 | 5.78 | 458 | O | 6.32 | 6.64 | Sell | 17,292 | 65 | LSE | |
09:57:10 | 5.78 | 445 | O | 6.32 | 6.64 | Sell | 16,834 | 64 | LSE | |
09:57:09 | 5.78 | 445 | O | 6.32 | 6.64 | Sell | 16,389 | 63 | LSE | |
09:47:59 | 5.815 | 16 | O | 6.32 | 6.64 | Sell | 15,944 | 62 | LSE | |
09:33:40 | 5.795 | 35 | O | 6.32 | 6.64 | Sell | 15,928 | 61 | LSE | |
09:32:59 | 5.795 | 98 | O | 6.32 | 6.64 | Sell | 15,893 | 60 | LSE | |
09:31:49 | 5.785 | 118 | O | 6.32 | 6.64 | Sell | 15,795 | 59 | LSE | |
09:31:49 | 5.785 | 118 | O | 6.32 | 6.64 | Sell | 15,677 | 58 | LSE | |
09:27:12 | 5.785 | 10 | O | 6.32 | 6.64 | Sell | 15,559 | 57 | LSE | |
09:27:09 | 5.785 | 19 | O | 6.32 | 6.64 | Sell | 15,549 | 56 | LSE | |
09:27:07 | 5.785 | 18 | O | 6.32 | 6.64 | Sell | 15,530 | 55 | LSE | |
09:20:23 | 5.83 | 200 | O | 6.32 | 6.64 | Sell | 15,512 | 54 | LSE | |
08:46:24 | 5.855 | 439 | O | 6.32 | 6.64 | Sell | 15,312 | 53 | LSE | |
08:45:49 | 5.855 | 631 | O | 6.32 | 6.64 | Sell | 14,873 | 52 | LSE | |
08:42:34 | 5.855 | 475 | O | 6.32 | 6.64 | Sell | 14,242 | 51 | LSE | |
08:42:24 | 5.85 | 383 | O | 6.32 | 6.64 | Sell | 13,767 | 50 | LSE | |
08:39:54 | 5.82 | 772 | O | 6.32 | 6.64 | Sell | 13,384 | 49 | LSE | |
08:28:56 | 5.84 | 416 | O | 6.32 | 6.64 | Sell | 12,612 | 48 | LSE | |
08:17:42 | 5.855 | 1 | O | 6.32 | 6.64 | Sell | 12,196 | 47 | LSE | |
08:16:26 | 5.84 | 200 | O | 6.32 | 6.64 | Sell | 12,195 | 46 | LSE | |
08:07:36 | 5.84 | 1 | O | 6.32 | 6.64 | Sell | 11,995 | 45 | LSE | |
08:07:20 | 5.84 | 263 | O | 6.32 | 6.64 | Sell | 11,994 | 44 | LSE | |
08:06:08 | 5.86 | 160 | O | 6.32 | 6.64 | Sell | 11,731 | 43 | LSE | |
07:51:21 | 5.81 | 35 | O | 6.32 | 6.64 | Sell | 11,571 | 42 | LSE | |
07:44:40 | 5.835 | 419 | O | 6.32 | 6.64 | Sell | 11,536 | 41 | LSE | |
07:43:45 | 5.82 | 1 | O | 6.32 | 6.64 | Sell | 11,117 | 40 | LSE | |
07:40:13 | 5.81 | 275 | O | 6.32 | 6.64 | Sell | 11,116 | 39 | LSE | |
07:38:51 | 5.82 | 1 | O | 6.32 | 6.64 | Sell | 10,841 | 38 | LSE | |
07:36:56 | 5.82 | 165 | O | 6.32 | 6.64 | Sell | 10,840 | 37 | LSE | |
07:01:08 | 5.875 | 300 | O | 6.32 | 6.64 | Sell | 10,675 | 36 | LSE | |
06:48:13 | 5.86 | 16 | O | 6.32 | 6.64 | Sell | 10,375 | 35 | LSE | |
05:55:13 | 5.94 | 110 | O | 6.32 | 6.64 | Sell | 10,359 | 34 | LSE | |
05:55:13 | 5.94 | 110 | O | 6.32 | 6.64 | Sell | 10,249 | 33 | LSE | |
05:13:34 | 5.945 | 15 | O | 6.32 | 6.64 | Sell | 10,139 | 32 | LSE | |
05:08:47 | 5.955 | 600 | O | 6.32 | 6.64 | Sell | 10,124 | 31 | LSE | |
05:05:22 | 5.955 | 1000 | O | 6.32 | 6.64 | Sell | 9,524 | 30 | LSE | |
04:48:57 | 5.965 | 442 | O | 6.32 | 6.64 | Sell | 8,524 | 29 | LSE | |
04:47:43 | 5.96 | 623 | O | 6.32 | 6.64 | Sell | 8,082 | 28 | LSE | |
03:48:44 | 6.005 | 6 | O | 6.32 | 6.64 | Sell | 7,459 | 27 | LSE | |
03:47:57 | 6.0 | 61 | O | 6.32 | 6.64 | Sell | 7,453 | 26 | LSE | |
03:47:55 | 6.0 | 62 | O | 6.32 | 6.64 | Sell | 7,392 | 25 | LSE | |
03:22:38 | 6.015 | 461 | O | 6.32 | 6.64 | Sell | 7,330 | 24 | LSE | |
03:18:45 | 6.0 | 573 | O | 6.32 | 6.64 | Sell | 6,869 | 23 | LSE | |
03:18:42 | 6.0 | 10 | O | 6.32 | 6.64 | Sell | 6,296 | 22 | LSE | |
03:17:12 | 6.0 | 386 | O | 6.32 | 6.64 | Sell | 6,286 | 21 | LSE | |
03:12:14 | 5.995 | 509 | O | 6.32 | 6.64 | Sell | 5,900 | 20 | LSE | |
03:08:35 | 5.99 | 5 | O | 6.32 | 6.64 | Sell | 5,391 | 19 | LSE | |
03:00:10 | 5.99 | 1 | O | 6.32 | 6.64 | Sell | 5,386 | 18 | LSE | |
03:00:10 | 5.99 | 1 | O | 6.32 | 6.64 | Sell | 5,385 | 17 | LSE | |
02:52:57 | 5.975 | 750 | O | 6.32 | 6.64 | Sell | 5,384 | 16 | LSE | |
02:47:04 | 5.95 | 26 | O | 6.32 | 6.64 | Sell | 4,634 | 15 | LSE | |
02:47:04 | 5.95 | 17 | O | 6.32 | 6.64 | Sell | 4,608 | 14 | LSE | |
02:47:04 | 5.95 | 16 | O | 6.32 | 6.64 | Sell | 4,591 | 13 | LSE | |
02:47:02 | 5.95 | 26 | O | 6.32 | 6.64 | Sell | 4,575 | 12 | LSE | |
02:45:18 | 5.99 | 300 | O | 6.32 | 6.64 | Sell | 4,549 | 11 | LSE | |
02:30:53 | 6.01 | 503 | O | 6.32 | 6.64 | Sell | 4,249 | 10 | LSE | |
02:29:51 | 6.0 | 400 | O | 6.32 | 6.64 | Sell | 3,746 | 9 | LSE | |
02:15:04 | 5.995 | 300 | O | 6.32 | 6.64 | Sell | 3,346 | 8 | LSE | |
02:14:39 | 6.015 | 947 | O | 6.32 | 6.64 | Sell | 3,046 | 7 | LSE | |
02:13:09 | 6.045 | 452 | O | 6.32 | 6.64 | Sell | 2,099 | 6 | LSE | |
02:10:58 | 6.045 | 459 | O | 6.32 | 6.64 | Sell | 1,647 | 5 | LSE | |
02:07:03 | 6.05 | 228 | O | 6.32 | 6.64 | Sell | 1,188 | 4 | LSE | |
02:05:02 | 6.06 | 408 | O | 6.32 | 6.64 | Sell | 960 | 3 | LSE | |
02:03:14 | 6.04 | 76 | O | 6.32 | 6.64 | Sell | 552 | 2 | LSE | |
02:03:00 | 6.055 | 476 | O | 6.32 | 6.64 | Sell | 476 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions