Ayvens (0RSP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:18	5.78	1	O	6.32	6.64	Sell		19,899	77	LSE
10:37:12	5.815	15	O	6.32	6.64	Sell		19,898	76	LSE
10:29:17	5.785	11	O	6.32	6.64	Sell		19,883	75	LSE
10:29:10	5.785	10	O	6.32	6.64	Sell		19,872	74	LSE
10:29:03	5.785	18	O	6.32	6.64	Sell		19,862	73	LSE
10:24:02	5.79	1	O	6.32	6.64	Sell		19,844	72	LSE
10:09:51	5.775	396	O	6.32	6.64	Sell		19,843	71	LSE
10:09:51	5.775	396	O	6.32	6.64	Sell		19,447	70	LSE
10:06:39	5.785	656	O	6.32	6.64	Sell		19,051	69	LSE
10:03:47	5.78	21	O	6.32	6.64	Sell		18,395	68	LSE
10:02:36	5.785	624	O	6.32	6.64	Sell		18,374	67	LSE
09:57:45	5.78	458	O	6.32	6.64	Sell		17,750	66	LSE
09:57:44	5.78	458	O	6.32	6.64	Sell		17,292	65	LSE
09:57:10	5.78	445	O	6.32	6.64	Sell		16,834	64	LSE
09:57:09	5.78	445	O	6.32	6.64	Sell		16,389	63	LSE
09:47:59	5.815	16	O	6.32	6.64	Sell		15,944	62	LSE
09:33:40	5.795	35	O	6.32	6.64	Sell		15,928	61	LSE
09:32:59	5.795	98	O	6.32	6.64	Sell		15,893	60	LSE
09:31:49	5.785	118	O	6.32	6.64	Sell		15,795	59	LSE
09:31:49	5.785	118	O	6.32	6.64	Sell		15,677	58	LSE
09:27:12	5.785	10	O	6.32	6.64	Sell		15,559	57	LSE
09:27:09	5.785	19	O	6.32	6.64	Sell		15,549	56	LSE
09:27:07	5.785	18	O	6.32	6.64	Sell		15,530	55	LSE
09:20:23	5.83	200	O	6.32	6.64	Sell		15,512	54	LSE
08:46:24	5.855	439	O	6.32	6.64	Sell		15,312	53	LSE
08:45:49	5.855	631	O	6.32	6.64	Sell		14,873	52	LSE
08:42:34	5.855	475	O	6.32	6.64	Sell		14,242	51	LSE
08:42:24	5.85	383	O	6.32	6.64	Sell		13,767	50	LSE
08:39:54	5.82	772	O	6.32	6.64	Sell		13,384	49	LSE
08:28:56	5.84	416	O	6.32	6.64	Sell		12,612	48	LSE
08:17:42	5.855	1	O	6.32	6.64	Sell		12,196	47	LSE
08:16:26	5.84	200	O	6.32	6.64	Sell		12,195	46	LSE
08:07:36	5.84	1	O	6.32	6.64	Sell		11,995	45	LSE
08:07:20	5.84	263	O	6.32	6.64	Sell		11,994	44	LSE
08:06:08	5.86	160	O	6.32	6.64	Sell		11,731	43	LSE
07:51:21	5.81	35	O	6.32	6.64	Sell		11,571	42	LSE
07:44:40	5.835	419	O	6.32	6.64	Sell		11,536	41	LSE
07:43:45	5.82	1	O	6.32	6.64	Sell		11,117	40	LSE
07:40:13	5.81	275	O	6.32	6.64	Sell		11,116	39	LSE
07:38:51	5.82	1	O	6.32	6.64	Sell		10,841	38	LSE
07:36:56	5.82	165	O	6.32	6.64	Sell		10,840	37	LSE
07:01:08	5.875	300	O	6.32	6.64	Sell		10,675	36	LSE
06:48:13	5.86	16	O	6.32	6.64	Sell		10,375	35	LSE
05:55:13	5.94	110	O	6.32	6.64	Sell		10,359	34	LSE
05:55:13	5.94	110	O	6.32	6.64	Sell		10,249	33	LSE
05:13:34	5.945	15	O	6.32	6.64	Sell		10,139	32	LSE
05:08:47	5.955	600	O	6.32	6.64	Sell		10,124	31	LSE
05:05:22	5.955	1000	O	6.32	6.64	Sell		9,524	30	LSE
04:48:57	5.965	442	O	6.32	6.64	Sell		8,524	29	LSE
04:47:43	5.96	623	O	6.32	6.64	Sell		8,082	28	LSE
03:48:44	6.005	6	O	6.32	6.64	Sell		7,459	27	LSE
03:47:57	6.0	61	O	6.32	6.64	Sell		7,453	26	LSE
03:47:55	6.0	62	O	6.32	6.64	Sell		7,392	25	LSE
03:22:38	6.015	461	O	6.32	6.64	Sell		7,330	24	LSE
03:18:45	6.0	573	O	6.32	6.64	Sell		6,869	23	LSE
03:18:42	6.0	10	O	6.32	6.64	Sell		6,296	22	LSE
03:17:12	6.0	386	O	6.32	6.64	Sell		6,286	21	LSE
03:12:14	5.995	509	O	6.32	6.64	Sell		5,900	20	LSE
03:08:35	5.99	5	O	6.32	6.64	Sell		5,391	19	LSE
03:00:10	5.99	1	O	6.32	6.64	Sell		5,386	18	LSE
03:00:10	5.99	1	O	6.32	6.64	Sell		5,385	17	LSE
02:52:57	5.975	750	O	6.32	6.64	Sell		5,384	16	LSE
02:47:04	5.95	26	O	6.32	6.64	Sell		4,634	15	LSE
02:47:04	5.95	17	O	6.32	6.64	Sell		4,608	14	LSE
02:47:04	5.95	16	O	6.32	6.64	Sell		4,591	13	LSE
02:47:02	5.95	26	O	6.32	6.64	Sell		4,575	12	LSE
02:45:18	5.99	300	O	6.32	6.64	Sell		4,549	11	LSE
02:30:53	6.01	503	O	6.32	6.64	Sell		4,249	10	LSE
02:29:51	6.0	400	O	6.32	6.64	Sell		3,746	9	LSE
02:15:04	5.995	300	O	6.32	6.64	Sell		3,346	8	LSE
02:14:39	6.015	947	O	6.32	6.64	Sell		3,046	7	LSE
02:13:09	6.045	452	O	6.32	6.64	Sell		2,099	6	LSE
02:10:58	6.045	459	O	6.32	6.64	Sell		1,647	5	LSE
02:07:03	6.05	228	O	6.32	6.64	Sell		1,188	4	LSE
02:05:02	6.06	408	O	6.32	6.64	Sell		960	3	LSE
02:03:14	6.04	76	O	6.32	6.64	Sell		552	2	LSE
02:03:00	6.055	476	O	6.32	6.64	Sell		476	1	LSE

iShares Listed Private E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions