We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:20 | 5.905 | 41 | O | 6.32 | 6.64 | Sell | 14,833 | 88 | LSE | |
11:38:20 | 5.899 | 400 | O | 6.32 | 6.64 | Sell | 14,792 | 87 | LSE | |
11:38:20 | 5.905 | 22 | O | 6.32 | 6.64 | Sell | 14,392 | 86 | LSE | |
11:37:05 | 5.92 | 163 | O | 6.32 | 6.64 | Sell | 14,370 | 85 | LSE | |
10:21:30 | 5.875 | 512 | O | 6.32 | 6.64 | Sell | 14,207 | 84 | LSE | |
10:21:30 | 5.875 | 512 | O | 6.32 | 6.64 | Sell | 13,695 | 83 | LSE | |
10:21:30 | 5.87 | 1411 | O | 6.32 | 6.64 | Sell | 13,183 | 82 | LSE | |
10:18:40 | 5.875 | 28 | O | 6.32 | 6.64 | Sell | 11,772 | 81 | LSE | |
10:13:20 | 5.875 | 383 | O | 6.32 | 6.64 | Sell | 11,744 | 80 | LSE | |
10:04:13 | 5.885 | 237 | O | 6.32 | 6.64 | Sell | 11,361 | 79 | LSE | |
10:03:54 | 5.885 | 1 | O | 6.32 | 6.64 | Sell | 11,124 | 78 | LSE | |
10:03:50 | 5.885 | 6 | O | 6.32 | 6.64 | Sell | 11,123 | 77 | LSE | |
10:03:46 | 5.885 | 3 | O | 6.32 | 6.64 | Sell | 11,117 | 76 | LSE | |
10:03:44 | 5.885 | 3 | O | 6.32 | 6.64 | Sell | 11,114 | 75 | LSE | |
09:49:05 | 5.885 | 1 | O | 6.32 | 6.64 | Sell | 11,111 | 74 | LSE | |
09:47:14 | 5.885 | 7 | O | 6.32 | 6.64 | Sell | 11,110 | 73 | LSE | |
09:46:25 | 5.885 | 8 | O | 6.32 | 6.64 | Sell | 11,103 | 72 | LSE | |
09:45:16 | 5.89 | 6 | O | 6.32 | 6.64 | Sell | 11,095 | 71 | LSE | |
09:36:08 | 5.905 | 12 | O | 6.32 | 6.64 | Sell | 11,089 | 70 | LSE | |
09:33:20 | 5.915 | 1 | O | 6.32 | 6.64 | Sell | 11,077 | 69 | LSE | |
09:31:18 | 5.9 | 16 | O | 6.32 | 6.64 | Sell | 11,076 | 68 | LSE | |
09:16:13 | 5.905 | 459 | O | 6.32 | 6.64 | Sell | 11,060 | 67 | LSE | |
08:47:20 | 5.915 | 20 | O | 6.32 | 6.64 | Sell | 10,601 | 66 | LSE | |
08:36:18 | 5.915 | 289 | O | 6.32 | 6.64 | Sell | 10,581 | 65 | LSE | |
08:33:53 | 5.92 | 2 | O | 6.32 | 6.64 | Sell | 10,292 | 64 | LSE | |
08:33:52 | 5.92 | 3 | O | 6.32 | 6.64 | Sell | 10,290 | 63 | LSE | |
08:33:50 | 5.92 | 3 | O | 6.32 | 6.64 | Sell | 10,287 | 62 | LSE | |
08:33:48 | 5.92 | 2 | O | 6.32 | 6.64 | Sell | 10,284 | 61 | LSE | |
08:33:05 | 5.91 | 418 | O | 6.32 | 6.64 | Sell | 10,282 | 60 | LSE | |
08:15:29 | 5.95 | 543 | O | 6.32 | 6.64 | Sell | 9,864 | 59 | LSE | |
08:14:22 | 5.945 | 447 | O | 6.32 | 6.64 | Sell | 9,321 | 58 | LSE | |
08:11:50 | 5.945 | 411 | O | 6.32 | 6.64 | Sell | 8,874 | 57 | LSE | |
08:11:01 | 5.935 | 428 | O | 6.32 | 6.64 | Sell | 8,463 | 56 | LSE | |
08:07:03 | 5.93 | 1617 | O | 6.32 | 6.64 | Sell | 8,035 | 55 | LSE | |
08:07:03 | 5.93 | 1617 | O | 6.32 | 6.64 | Sell | 6,418 | 54 | LSE | |
08:06:00 | 5.94 | 400 | O | 6.32 | 6.64 | Sell | 4,801 | 53 | LSE | |
08:06:00 | 5.94 | 400 | O | 6.32 | 6.64 | Sell | 4,401 | 52 | LSE | |
08:05:37 | 5.935 | 682 | O | 6.32 | 6.64 | Sell | 4,001 | 51 | LSE | |
08:05:33 | 5.935 | 424 | O | 6.32 | 6.64 | Sell | 3,319 | 50 | LSE | |
06:54:21 | 5.91 | 395 | O | 6.32 | 6.64 | Sell | 2,895 | 49 | LSE | |
06:54:18 | 5.91 | 84 | O | 6.32 | 6.64 | Sell | 2,500 | 48 | LSE | |
06:41:36 | 5.905 | 64 | O | 6.32 | 6.64 | Sell | 2,416 | 47 | LSE | |
06:41:17 | 5.905 | 761 | O | 6.32 | 6.64 | Sell | 2,352 | 46 | LSE | |
06:33:41 | 5.89 | 5 | O | 6.32 | 6.64 | Sell | 1,591 | 45 | LSE | |
06:03:42 | 5.89 | 14 | O | 6.32 | 6.64 | Sell | 1,586 | 44 | LSE | |
05:18:41 | 5.875 | 16 | O | 6.32 | 6.64 | Sell | 1,572 | 43 | LSE | |
04:59:08 | 5.88 | 38 | O | 6.32 | 6.64 | Sell | 1,556 | 42 | LSE | |
04:55:55 | 5.88 | 30 | O | 6.32 | 6.64 | Sell | 1,518 | 41 | LSE | |
04:50:38 | 5.88 | 28 | O | 6.32 | 6.64 | Sell | 1,488 | 40 | LSE | |
04:44:35 | 5.87 | 233 | O | 6.32 | 6.64 | Sell | 1,460 | 39 | LSE | |
04:44:30 | 5.86 | 3 | O | 6.32 | 6.64 | Sell | 1,227 | 38 | LSE | |
04:44:30 | 5.86 | 4 | O | 6.32 | 6.64 | Sell | 1,224 | 37 | LSE | |
04:44:28 | 5.87 | 3 | O | 6.32 | 6.64 | Sell | 1,220 | 36 | LSE | |
04:42:38 | 5.875 | 248 | O | 6.32 | 6.64 | Sell | 1,217 | 35 | LSE | |
04:42:20 | 5.885 | 2 | O | 6.32 | 6.64 | Sell | 969 | 34 | LSE | |
04:42:17 | 5.885 | 4 | O | 6.32 | 6.64 | Sell | 967 | 33 | LSE | |
04:36:20 | 5.91 | 65 | O | 6.32 | 6.64 | Sell | 963 | 32 | LSE | |
04:29:38 | 5.905 | 287 | O | 6.32 | 6.64 | Sell | 898 | 31 | LSE | |
04:29:35 | 5.905 | 7 | O | 6.32 | 6.64 | Sell | 611 | 30 | LSE | |
04:24:32 | 5.905 | 15 | O | 6.32 | 6.64 | Sell | 604 | 29 | LSE | |
04:20:24 | 5.89 | 1 | O | 6.32 | 6.64 | Sell | 589 | 28 | LSE | |
04:14:38 | 5.895 | 3 | O | 6.32 | 6.64 | Sell | 588 | 27 | LSE | |
04:14:34 | 5.895 | 2 | O | 6.32 | 6.64 | Sell | 585 | 26 | LSE | |
04:14:24 | 5.895 | 2 | O | 6.32 | 6.64 | Sell | 583 | 25 | LSE | |
03:59:37 | 5.88 | 142 | O | 6.32 | 6.64 | Sell | 581 | 24 | LSE | |
03:59:07 | 5.885 | 1 | O | 6.32 | 6.64 | Sell | 439 | 23 | LSE | |
03:44:36 | 5.89 | 131 | O | 6.32 | 6.64 | Sell | 438 | 22 | LSE | |
03:29:39 | 5.865 | 106 | O | 6.32 | 6.64 | Sell | 307 | 21 | LSE | |
03:29:35 | 5.865 | 11 | O | 6.32 | 6.64 | Sell | 201 | 20 | LSE | |
03:26:03 | 5.855 | 3 | O | 6.32 | 6.64 | Sell | 190 | 19 | LSE | |
03:25:56 | 5.855 | 20 | O | 6.32 | 6.64 | Sell | 187 | 18 | LSE | |
03:25:50 | 5.85 | 2 | O | 6.32 | 6.64 | Sell | 167 | 17 | LSE | |
03:05:54 | 5.845 | 2 | O | 6.32 | 6.64 | Sell | 165 | 16 | LSE | |
03:05:52 | 5.845 | 93 | O | 6.32 | 6.64 | Sell | 163 | 15 | LSE | |
02:59:30 | 5.83 | 17 | O | 6.32 | 6.64 | Sell | 70 | 14 | LSE | |
02:59:30 | 5.83 | 8 | O | 6.32 | 6.64 | Sell | 53 | 13 | LSE | |
02:59:29 | 5.83 | 3 | O | 6.32 | 6.64 | Sell | 45 | 12 | LSE | |
02:59:27 | 5.83 | 2 | O | 6.32 | 6.64 | Sell | 42 | 11 | LSE | |
02:59:08 | 5.83 | 2 | O | 6.32 | 6.64 | Sell | 40 | 10 | LSE | |
02:59:03 | 5.83 | 12 | O | 6.32 | 6.64 | Sell | 38 | 9 | LSE | |
02:58:31 | 5.83 | 2 | O | 6.32 | 6.64 | Sell | 26 | 8 | LSE | |
02:57:53 | 5.83 | 12 | O | 6.32 | 6.64 | Sell | 24 | 7 | LSE | |
02:48:43 | 5.82 | 1 | O | 6.32 | 6.64 | Sell | 12 | 6 | LSE | |
02:48:43 | 5.82 | 1 | O | 6.32 | 6.64 | Sell | 11 | 5 | LSE | |
02:18:45 | 5.82 | 4 | O | 6.32 | 6.64 | Sell | 10 | 4 | LSE | |
02:18:45 | 5.82 | 4 | O | 6.32 | 6.64 | Sell | 6 | 3 | LSE | |
02:18:45 | 5.82 | 1 | O | 6.32 | 6.64 | Sell | 2 | 2 | LSE | |
02:18:45 | 5.82 | 1 | O | 6.32 | 6.64 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions