Ayvens (0RSP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:52-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:33	6.015	131	O	6.32	6.64	Sell		11,220	51	LSE
05:48:47	6.01	131	O	6.32	6.64	Sell		11,089	50	LSE
05:48:46	6.01	407	O	6.32	6.64	Sell		10,958	49	LSE
05:39:51	6.0	11	O	6.32	6.64	Sell		10,551	48	LSE
05:39:51	6.0	11	O	6.32	6.64	Sell		10,540	47	LSE
05:39:51	6.0	30	O	6.32	6.64	Sell		10,529	46	LSE
05:39:51	6.0	22	O	6.32	6.64	Sell		10,499	45	LSE
05:39:50	6.0	31	O	6.32	6.64	Sell		10,477	44	LSE
05:32:54	6.0	441	O	6.32	6.64	Sell		10,446	43	LSE
05:32:54	6.0	441	O	6.32	6.64	Sell		10,005	42	LSE
05:26:57	6.015	7	O	6.32	6.64	Sell		9,564	41	LSE
05:16:10	6.02	152	O	6.32	6.64	Sell		9,557	40	LSE
05:11:20	6.02	158	O	6.32	6.64	Sell		9,405	39	LSE
04:26:01	6.025	1	O	6.32	6.64	Sell		9,247	38	LSE
04:26:01	6.025	3	O	6.32	6.64	Sell		9,246	37	LSE
04:16:47	6.02	252	O	6.32	6.64	Sell		9,243	36	LSE
04:10:57	6.01	96	O	6.32	6.64	Sell		8,991	35	LSE
04:10:57	6.01	96	O	6.32	6.64	Sell		8,895	34	LSE
04:03:47	6.02	10	O	6.32	6.64	Sell		8,799	33	LSE
04:03:35	6.02	4000	O	6.32	6.64	Sell		8,789	32	LSE
03:56:55	6.035	9	O	6.32	6.64	Sell		4,789	31	LSE
03:46:14	6.02	313	O	6.32	6.64	Sell		4,780	30	LSE
03:42:04	6.015	1	O	6.32	6.64	Sell		4,467	29	LSE
03:42:02	6.015	4	O	6.32	6.64	Sell		4,466	28	LSE
03:42:01	6.015	2	O	6.32	6.64	Sell		4,462	27	LSE
03:42:00	6.015	2	O	6.32	6.64	Sell		4,460	26	LSE
03:35:30	6.01	1000	O	6.32	6.64	Sell		4,458	25	LSE
03:35:30	6.01	1000	O	6.32	6.64	Sell		3,458	24	LSE
03:26:58	5.99	3	O	6.32	6.64	Sell		2,458	23	LSE
03:26:56	5.99	6	O	6.32	6.64	Sell		2,455	22	LSE
03:26:54	5.99	3	O	6.32	6.64	Sell		2,449	21	LSE
03:18:42	5.97	1000	O	6.32	6.64	Sell		2,446	20	LSE
03:18:41	5.97	1000	O	6.32	6.64	Sell		1,446	19	LSE
03:03:42	5.93	6	O	6.32	6.64	Sell		446	18	LSE
02:56:52	5.925	6	O	6.32	6.64	Sell		440	17	LSE
02:48:48	5.925	2	O	6.32	6.64	Sell		434	16	LSE
02:48:48	5.925	1	O	6.32	6.64	Sell		432	15	LSE
02:48:48	5.925	1	O	6.32	6.64	Sell		431	14	LSE
02:48:47	5.925	2	O	6.32	6.64	Sell		430	13	LSE
02:33:41	5.93	1	O	6.32	6.64	Sell		428	12	LSE
02:21:41	5.885	380	O	6.32	6.64	Sell		427	11	LSE
02:09:11	5.92	1	O	6.32	6.64	Sell		47	10	LSE
02:06:38	5.905	6	O	6.32	6.64	Sell		46	9	LSE
02:06:34	5.905	8	O	6.32	6.64	Sell		40	8	LSE
02:06:34	5.905	3	O	6.32	6.64	Sell		32	7	LSE
02:06:34	5.905	6	O	6.32	6.64	Sell		29	6	LSE
02:06:34	5.905	8	O	6.32	6.64	Sell		23	5	LSE
02:06:29	5.905	2	O	6.32	6.64	Sell		15	4	LSE
02:06:28	5.905	6	O	6.32	6.64	Sell		13	3	LSE
02:06:28	5.905	1	O	6.32	6.64	Sell		7	2	LSE
02:06:23	5.905	6	O	6.32	6.64	Sell		6	1	LSE

CBL and Associates Prope...

Great Bear Resources

First Business Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions