Ayvens (0RSP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:01:11	6.045	1	O	6.32	6.64	Sell		28,706	111	LSE
11:38:05	6.028	765	O	6.32	6.64	Sell		28,705	110	LSE
11:36:30	6.03	273	O	6.32	6.64	Sell		27,940	109	LSE
11:36:04	6.015	100	O	6.32	6.64	Sell		27,667	108	LSE
10:35:17	6.05	4928	O	6.32	6.64	Sell		27,567	107	LSE
10:35:17	6.05	237	O	6.32	6.64	Sell		22,639	106	LSE
10:35:17	6.05	941	O	6.32	6.64	Sell		22,402	105	LSE
10:29:29	6.045	2	O	6.32	6.64	Sell		21,461	104	LSE
10:28:46	6.055	1	O	6.32	6.64	Sell		21,459	103	LSE
10:27:54	6.055	66	O	6.32	6.64	Sell		21,458	102	LSE
10:27:11	6.055	66	O	6.32	6.64	Sell		21,392	101	LSE
10:21:34	6.05	92	O	6.32	6.64	Sell		21,326	100	LSE
10:17:35	6.06	119	O	6.32	6.64	Sell		21,234	99	LSE
10:15:07	6.06	105	O	6.32	6.64	Sell		21,115	98	LSE
10:11:58	6.06	11	O	6.32	6.64	Sell		21,010	97	LSE
10:11:22	6.06	83	O	6.32	6.64	Sell		20,999	96	LSE
10:10:26	6.06	89	O	6.32	6.64	Sell		20,916	95	LSE
10:03:47	6.055	12	O	6.32	6.64	Sell		20,827	94	LSE
10:00:09	6.06	79	O	6.32	6.64	Sell		20,815	93	LSE
09:59:56	6.055	65	O	6.32	6.64	Sell		20,736	92	LSE
09:59:32	6.055	169	O	6.32	6.64	Sell		20,671	91	LSE
09:55:07	6.04	3	O	6.32	6.64	Sell		20,502	90	LSE
09:55:02	6.03	3	O	6.32	6.64	Sell		20,499	89	LSE
09:52:13	6.035	224	O	6.32	6.64	Sell		20,496	88	LSE
09:48:55	6.035	5	O	6.32	6.64	Sell		20,272	87	LSE
09:48:52	6.035	14	O	6.32	6.64	Sell		20,267	86	LSE
09:48:50	6.035	9	O	6.32	6.64	Sell		20,253	85	LSE
09:41:54	6.025	205	O	6.32	6.64	Sell		20,244	84	LSE
09:22:48	6.015	1	O	6.32	6.64	Sell		20,039	83	LSE
09:11:57	6.055	28	O	6.32	6.64	Sell		20,038	82	LSE
09:03:38	6.04	28	O	6.32	6.64	Sell		20,010	81	LSE
08:56:54	6.035	76	O	6.32	6.64	Sell		19,982	80	LSE
08:26:52	6.05	8	O	6.32	6.64	Sell		19,906	79	LSE
08:19:39	508.539	1490	O	6.32	6.64	Buy		19,898	78	LSE
08:18:46	6.05	8	O	6.32	6.64	Sell		18,408	77	LSE
08:17:19	6.045	225	O	6.32	6.64	Sell		18,400	76	LSE
08:11:53	6.04	14	O	6.32	6.64	Sell		18,175	75	LSE
08:11:08	6.03	2000	O	6.32	6.64	Sell		18,161	74	LSE
08:11:08	6.03	2000	O	6.32	6.64	Sell		16,161	73	LSE
08:01:51	6.02	1	O	6.32	6.64	Sell		14,161	72	LSE
07:37:08	6.075	400	O	6.32	6.64	Sell		14,160	71	LSE
07:37:08	6.075	400	O	6.32	6.64	Sell		13,760	70	LSE
07:33:46	6.09	1	O	6.32	6.64	Sell		13,360	69	LSE
07:33:46	6.09	1	O	6.32	6.64	Sell		13,359	68	LSE
07:33:46	6.09	1	O	6.32	6.64	Sell		13,358	67	LSE
07:33:45	6.09	1	O	6.32	6.64	Sell		13,357	66	LSE
07:18:43	6.01	3	O	6.32	6.64	Sell		13,356	65	LSE
07:11:48	6.02	2	O	6.32	6.64	Sell		13,353	64	LSE
07:00:08	6.035	195	O	6.32	6.64	Sell		13,351	63	LSE
06:59:40	6.035	236	O	6.32	6.64	Sell		13,156	62	LSE
06:55:17	6.035	236	O	6.32	6.64	Sell		12,920	61	LSE
06:51:00	6.035	211	O	6.32	6.64	Sell		12,684	60	LSE
06:34:42	6.025	142	O	6.32	6.64	Sell		12,473	59	LSE
06:30:01	6.025	489	O	6.32	6.64	Sell		12,331	58	LSE
06:17:32	6.02	107	O	6.32	6.64	Sell		11,842	57	LSE
06:15:08	6.02	178	O	6.32	6.64	Sell		11,735	56	LSE
06:11:57	6.02	6	O	6.32	6.64	Sell		11,557	55	LSE
06:10:57	6.02	167	O	6.32	6.64	Sell		11,551	54	LSE
06:06:55	6.02	160	O	6.32	6.64	Sell		11,384	53	LSE
05:55:38	6.01	4	O	6.32	6.64	Sell		11,224	52	LSE
05:52:33	6.015	131	O	6.32	6.64	Sell		11,220	51	LSE

Ivz Glt 1-5 Dst

Ish Ust 3-7yr ?

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions