Ayvens (0RSP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:33	6.095	809	O	6.32	6.64	Sell		27,209	34	LSE
11:35:17	6.108	158	O	6.32	6.64	Sell		26,400	33	LSE
10:35:18	6.175	567	O	6.32	6.64	Sell		26,242	32	LSE
10:29:50	6.19	43	O	6.32	6.64	Sell		25,675	31	LSE
10:29:39	6.18	9	O	6.32	6.64	Sell		25,632	30	LSE
10:19:06	6.16	13	O	6.32	6.64	Sell		25,623	29	LSE
09:46:15	6.155	4	O	6.32	6.64	Sell		25,610	28	LSE
08:47:08	6.105	87	O	6.32	6.64	Sell		25,606	27	LSE
08:47:08	6.105	87	O	6.32	6.64	Sell		25,519	26	LSE
08:02:26	6.095	4	O	6.32	6.64	Sell		25,432	25	LSE
07:38:53	6.08	400	O	6.32	6.64	Sell		25,428	24	LSE
07:38:53	6.08	400	O	6.32	6.64	Sell		25,028	23	LSE
07:21:41	6.065	5000	O	6.32	6.64	Sell		24,628	22	LSE
07:07:38	6.07	80	O	6.32	6.64	Sell		19,628	21	LSE
06:59:40	6.045	300	O	6.32	6.64	Sell		19,548	20	LSE
05:17:31	6.145	1	O	6.32	6.64	Sell		19,248	19	LSE
04:49:04	6.12	400	O	6.32	6.64	Sell		19,247	18	LSE
04:23:45	6.145	12	O	6.32	6.64	Sell		18,847	17	LSE
03:49:11	6.143	16000	O	6.32	6.64	Sell		18,835	16	LSE
03:43:40	6.15	124	O	6.32	6.64	Sell		2,835	15	LSE
03:27:16	6.145	15	O	6.32	6.64	Sell		2,711	14	LSE
03:27:14	6.145	15	O	6.32	6.64	Sell		2,696	13	LSE
03:17:16	6.15	718	O	6.32	6.64	Sell		2,681	12	LSE
03:15:36	6.155	11	O	6.32	6.64	Sell		1,963	11	LSE
03:15:27	6.155	11	O	6.32	6.64	Sell		1,952	10	LSE
03:10:57	6.13	501	O	6.32	6.64	Sell		1,941	9	LSE
03:10:57	6.13	501	O	6.32	6.64	Sell		1,440	8	LSE
03:03:43	6.11	2	O	6.32	6.64	Sell		939	7	LSE
02:31:02	6.075	86	O	6.32	6.64	Sell		937	6	LSE
02:28:06	6.065	384	O	6.32	6.64	Sell		851	5	LSE
02:28:06	6.065	384	O	6.32	6.64	Sell		467	4	LSE
02:06:22	6.1	22	O	6.32	6.64	Sell		83	3	LSE
02:03:23	6.11	60	O	6.32	6.64	Sell		61	2	LSE
02:00:30	6.14	1	O	6.32	6.64	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions