![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:22:03 | 6.18 | 2 | O | 6.32 | 6.64 | Sell | 15,991 | 78 | LSE | |
11:35:44 | 6.153 | 253 | O | 6.32 | 6.64 | Sell | 15,989 | 77 | LSE | |
10:29:53 | 6.19 | 214 | O | 6.32 | 6.64 | Sell | 15,736 | 76 | LSE | |
10:29:40 | 6.19 | 135 | O | 6.32 | 6.64 | Sell | 15,522 | 75 | LSE | |
10:29:23 | 6.19 | 31 | O | 6.32 | 6.64 | Sell | 15,387 | 74 | LSE | |
10:28:13 | 6.185 | 68 | O | 6.32 | 6.64 | Sell | 15,356 | 73 | LSE | |
10:28:00 | 6.19 | 31 | O | 6.32 | 6.64 | Sell | 15,288 | 72 | LSE | |
10:20:20 | 6.19 | 3 | O | 6.32 | 6.64 | Sell | 15,257 | 71 | LSE | |
10:19:33 | 6.19 | 11 | O | 6.32 | 6.64 | Sell | 15,254 | 70 | LSE | |
10:11:56 | 6.19 | 1000 | O | 6.32 | 6.64 | Sell | 15,243 | 69 | LSE | |
10:09:47 | 6.19 | 860 | O | 6.32 | 6.64 | Sell | 14,243 | 68 | LSE | |
10:09:46 | 6.19 | 860 | O | 6.32 | 6.64 | Sell | 13,383 | 67 | LSE | |
10:06:20 | 6.195 | 125 | O | 6.32 | 6.64 | Sell | 12,523 | 66 | LSE | |
09:52:25 | 6.185 | 39 | O | 6.32 | 6.64 | Sell | 12,398 | 65 | LSE | |
09:50:27 | 6.185 | 100 | O | 6.32 | 6.64 | Sell | 12,359 | 64 | LSE | |
09:33:23 | 6.2 | 108 | O | 6.32 | 6.64 | Sell | 12,259 | 63 | LSE | |
09:31:11 | 6.2 | 121 | O | 6.32 | 6.64 | Sell | 12,151 | 62 | LSE | |
09:29:19 | 6.18 | 663 | O | 6.32 | 6.64 | Sell | 12,030 | 61 | LSE | |
09:28:40 | 6.175 | 1343 | O | 6.32 | 6.64 | Sell | 11,367 | 60 | LSE | |
09:25:18 | 6.185 | 129 | O | 6.32 | 6.64 | Sell | 10,024 | 59 | LSE | |
08:50:50 | 6.18 | 395 | O | 6.32 | 6.64 | Sell | 9,895 | 58 | LSE | |
08:18:23 | 6.185 | 557 | O | 6.32 | 6.64 | Sell | 9,500 | 57 | LSE | |
08:07:29 | 6.19 | 382 | O | 6.32 | 6.64 | Sell | 8,943 | 56 | LSE | |
07:43:02 | 6.18 | 292 | O | 6.32 | 6.64 | Sell | 8,561 | 55 | LSE | |
07:41:55 | 6.16 | 1 | O | 6.32 | 6.64 | Sell | 8,269 | 54 | LSE | |
07:41:55 | 6.16 | 1 | O | 6.32 | 6.64 | Sell | 8,268 | 53 | LSE | |
07:41:55 | 6.16 | 1 | O | 6.32 | 6.64 | Sell | 8,267 | 52 | LSE | |
07:41:55 | 6.16 | 1 | O | 6.32 | 6.64 | Sell | 8,266 | 51 | LSE | |
07:41:54 | 6.16 | 1 | O | 6.32 | 6.64 | Sell | 8,265 | 50 | LSE | |
07:41:54 | 6.16 | 1 | O | 6.32 | 6.64 | Sell | 8,264 | 49 | LSE | |
07:41:54 | 6.16 | 1 | O | 6.32 | 6.64 | Sell | 8,263 | 48 | LSE | |
07:41:54 | 6.16 | 1 | O | 6.32 | 6.64 | Sell | 8,262 | 47 | LSE | |
07:40:59 | 6.165 | 2014 | O | 6.32 | 6.64 | Sell | 8,261 | 46 | LSE | |
07:34:50 | 6.165 | 138 | O | 6.32 | 6.64 | Sell | 6,247 | 45 | LSE | |
07:13:01 | 6.18 | 271 | O | 6.32 | 6.64 | Sell | 6,109 | 44 | LSE | |
06:59:51 | 6.165 | 382 | O | 6.32 | 6.64 | Sell | 5,838 | 43 | LSE | |
06:43:06 | 6.145 | 285 | O | 6.32 | 6.64 | Sell | 5,456 | 42 | LSE | |
06:31:34 | 6.14 | 395 | O | 6.32 | 6.64 | Sell | 5,171 | 41 | LSE | |
06:14:03 | 6.12 | 350 | O | 6.32 | 6.64 | Sell | 4,776 | 40 | LSE | |
06:14:03 | 6.12 | 350 | O | 6.32 | 6.64 | Sell | 4,426 | 39 | LSE | |
05:44:27 | 6.135 | 67 | O | 6.32 | 6.64 | Sell | 4,076 | 38 | LSE | |
05:40:03 | 6.155 | 124 | O | 6.32 | 6.64 | Sell | 4,009 | 37 | LSE | |
05:40:03 | 6.155 | 124 | O | 6.32 | 6.64 | Sell | 3,885 | 36 | LSE | |
05:31:53 | 6.155 | 2 | O | 6.32 | 6.64 | Sell | 3,761 | 35 | LSE | |
05:28:00 | 6.155 | 244 | O | 6.32 | 6.64 | Sell | 3,759 | 34 | LSE | |
05:26:55 | 6.155 | 5 | O | 6.32 | 6.64 | Sell | 3,515 | 33 | LSE | |
05:26:21 | 6.155 | 2 | O | 6.32 | 6.64 | Sell | 3,510 | 32 | LSE | |
05:25:02 | 6.155 | 2 | O | 6.32 | 6.64 | Sell | 3,508 | 31 | LSE | |
05:23:02 | 6.155 | 3 | O | 6.32 | 6.64 | Sell | 3,506 | 30 | LSE | |
05:21:03 | 6.155 | 4 | O | 6.32 | 6.64 | Sell | 3,503 | 29 | LSE | |
05:19:01 | 6.155 | 6 | O | 6.32 | 6.64 | Sell | 3,499 | 28 | LSE | |
05:17:01 | 6.155 | 21 | O | 6.32 | 6.64 | Sell | 3,493 | 27 | LSE | |
05:15:00 | 6.155 | 19 | O | 6.32 | 6.64 | Sell | 3,472 | 26 | LSE | |
05:12:59 | 6.155 | 26 | O | 6.32 | 6.64 | Sell | 3,453 | 25 | LSE | |
05:10:56 | 6.155 | 34 | O | 6.32 | 6.64 | Sell | 3,427 | 24 | LSE | |
05:03:43 | 6.165 | 81 | O | 6.32 | 6.64 | Sell | 3,393 | 23 | LSE | |
05:03:41 | 6.165 | 4 | O | 6.32 | 6.64 | Sell | 3,312 | 22 | LSE | |
04:57:24 | 6.155 | 1 | O | 6.32 | 6.64 | Sell | 3,308 | 21 | LSE | |
04:44:39 | 6.19 | 418 | O | 6.32 | 6.64 | Sell | 3,307 | 20 | LSE | |
04:44:08 | 6.18 | 500 | O | 6.32 | 6.64 | Sell | 2,889 | 19 | LSE | |
04:41:55 | 6.175 | 1 | O | 6.32 | 6.64 | Sell | 2,389 | 18 | LSE | |
04:28:18 | 6.2 | 222 | O | 6.32 | 6.64 | Sell | 2,388 | 17 | LSE | |
04:20:20 | 6.175 | 1 | O | 6.32 | 6.64 | Sell | 2,166 | 16 | LSE | |
04:13:17 | 6.185 | 210 | O | 6.32 | 6.64 | Sell | 2,165 | 15 | LSE | |
03:58:13 | 6.18 | 222 | O | 6.32 | 6.64 | Sell | 1,955 | 14 | LSE | |
03:52:24 | 6.165 | 1 | O | 6.32 | 6.64 | Sell | 1,733 | 13 | LSE | |
03:28:20 | 6.17 | 132 | O | 6.32 | 6.64 | Sell | 1,732 | 12 | LSE | |
03:11:53 | 6.15 | 1 | O | 6.32 | 6.64 | Sell | 1,600 | 11 | LSE | |
03:11:52 | 6.15 | 1 | O | 6.32 | 6.64 | Sell | 1,599 | 10 | LSE | |
02:58:57 | 6.125 | 431 | O | 6.32 | 6.64 | Sell | 1,598 | 9 | LSE | |
02:58:57 | 6.125 | 431 | O | 6.32 | 6.64 | Sell | 1,167 | 8 | LSE | |
02:58:12 | 6.12 | 63 | O | 6.32 | 6.64 | Sell | 736 | 7 | LSE | |
02:57:48 | 6.12 | 53 | O | 6.32 | 6.64 | Sell | 673 | 6 | LSE | |
02:46:37 | 6.11 | 417 | O | 6.32 | 6.64 | Sell | 620 | 5 | LSE | |
02:18:52 | 6.075 | 1 | O | 6.32 | 6.64 | Sell | 203 | 4 | LSE | |
02:18:49 | 6.085 | 1 | O | 6.32 | 6.64 | Sell | 202 | 3 | LSE | |
02:18:46 | 6.12 | 1 | O | 6.32 | 6.64 | Sell | 201 | 2 | LSE | |
02:01:53 | 6.095 | 200 | O | 6.32 | 6.64 | Sell | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions