Ayvens (0RSP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 37 - 1 (07:48-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:19	6.015	7	O	6.32	6.64	Sell		7,143	37	LSE
07:47:34	6.025	300	O	6.32	6.64	Sell		7,136	36	LSE
07:43:35	6.01	43	O	6.32	6.64	Sell		6,836	35	LSE
07:41:09	5.99	13	O	6.32	6.64	Sell		6,793	34	LSE
07:28:48	6.06	700	O	6.32	6.64	Sell		6,780	33	LSE
07:27:49	6.07	3	O	6.32	6.64	Sell		6,080	32	LSE
07:26:21	6.06	2	O	6.32	6.64	Sell		6,077	31	LSE
07:20:21	6.055	1	O	6.32	6.64	Sell		6,075	30	LSE
06:41:34	6.09	100	O	6.32	6.64	Sell		6,074	29	LSE
06:40:03	6.085	300	O	6.32	6.64	Sell		5,974	28	LSE
06:35:26	6.115	170	O	6.32	6.64	Sell		5,674	27	LSE
06:15:19	6.1	1	O	6.32	6.64	Sell		5,504	26	LSE
06:15:10	6.09	1	O	6.32	6.64	Sell		5,503	25	LSE
06:08:45	6.09	84	O	6.32	6.64	Sell		5,502	24	LSE
06:08:45	6.09	84	O	6.32	6.64	Sell		5,418	23	LSE
05:47:53	6.11	3	O	6.32	6.64	Sell		5,334	22	LSE
05:38:57	6.105	25	O	6.32	6.64	Sell		5,331	21	LSE
05:38:12	6.11	712	O	6.32	6.64	Sell		5,306	20	LSE
04:55:11	6.105	631	O	6.32	6.64	Sell		4,594	19	LSE
04:35:36	6.1	50	O	6.32	6.64	Sell		3,963	18	LSE
04:35:00	6.1	50	O	6.32	6.64	Sell		3,913	17	LSE
04:25:05	6.125	43	O	6.32	6.64	Sell		3,863	16	LSE
04:07:06	6.095	50	O	6.32	6.64	Sell		3,820	15	LSE
03:59:58	6.125	350	O	6.32	6.64	Sell		3,770	14	LSE
03:59:57	6.125	350	O	6.32	6.64	Sell		3,420	13	LSE
03:44:49	6.115	1650	O	6.32	6.64	Sell		3,070	12	LSE
03:40:50	513.137	52	O	6.32	6.64	Buy		1,420	11	LSE
03:32:03	514.119	39	O	6.32	6.64	Buy		1,368	10	LSE
03:23:30	6.12	200	O	6.32	6.64	Sell		1,329	9	LSE
03:22:08	6.13	350	O	6.32	6.64	Sell		1,129	8	LSE
03:21:50	6.125	600	O	6.32	6.64	Sell		779	7	LSE
02:51:35	6.17	61	O	6.32	6.64	Sell		179	6	LSE
02:51:32	6.17	15	O	6.32	6.64	Sell		118	5	LSE
02:51:29	6.18	74	O	6.32	6.64	Sell		103	4	LSE
02:24:10	6.19	7	O	6.32	6.64	Sell		29	3	LSE
02:05:35	6.15	21	O	6.32	6.64	Sell		22	2	LSE
02:00:04	6.15	1	O	6.32	6.64	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions