ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.26
0.33%
US Tech 100
19,866.00
0.10%
S&P 500
5,631.22
0.28%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
63,279.01
-2.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ayvens (0RSP)

  7. Ayvens (0RSP) Trades

Ayvens

Ayvens (0RSP)

LSE
6.48
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0RSP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:22:03 6.18 2 O 6.32 6.64 Sell
15,991 78 LSE
11:35:44 6.153 253 O 6.32 6.64 Sell
15,989 77 LSE
10:29:53 6.19 214 O 6.32 6.64 Sell
15,736 76 LSE
10:29:40 6.19 135 O 6.32 6.64 Sell
15,522 75 LSE
10:29:23 6.19 31 O 6.32 6.64 Sell
15,387 74 LSE
10:28:13 6.185 68 O 6.32 6.64 Sell
15,356 73 LSE
10:28:00 6.19 31 O 6.32 6.64 Sell
15,288 72 LSE
10:20:20 6.19 3 O 6.32 6.64 Sell
15,257 71 LSE
10:19:33 6.19 11 O 6.32 6.64 Sell
15,254 70 LSE
10:11:56 6.19 1000 O 6.32 6.64 Sell
15,243 69 LSE
10:09:47 6.19 860 O 6.32 6.64 Sell
14,243 68 LSE
10:09:46 6.19 860 O 6.32 6.64 Sell
13,383 67 LSE
10:06:20 6.195 125 O 6.32 6.64 Sell
12,523 66 LSE
09:52:25 6.185 39 O 6.32 6.64 Sell
12,398 65 LSE
09:50:27 6.185 100 O 6.32 6.64 Sell
12,359 64 LSE
09:33:23 6.2 108 O 6.32 6.64 Sell
12,259 63 LSE
09:31:11 6.2 121 O 6.32 6.64 Sell
12,151 62 LSE
09:29:19 6.18 663 O 6.32 6.64 Sell
12,030 61 LSE
09:28:40 6.175 1343 O 6.32 6.64 Sell
11,367 60 LSE
09:25:18 6.185 129 O 6.32 6.64 Sell
10,024 59 LSE
08:50:50 6.18 395 O 6.32 6.64 Sell
9,895 58 LSE
08:18:23 6.185 557 O 6.32 6.64 Sell
9,500 57 LSE
08:07:29 6.19 382 O 6.32 6.64 Sell
8,943 56 LSE
07:43:02 6.18 292 O 6.32 6.64 Sell
8,561 55 LSE
07:41:55 6.16 1 O 6.32 6.64 Sell
8,269 54 LSE
07:41:55 6.16 1 O 6.32 6.64 Sell
8,268 53 LSE
07:41:55 6.16 1 O 6.32 6.64 Sell
8,267 52 LSE
07:41:55 6.16 1 O 6.32 6.64 Sell
8,266 51 LSE
07:41:54 6.16 1 O 6.32 6.64 Sell
8,265 50 LSE
07:41:54 6.16 1 O 6.32 6.64 Sell
8,264 49 LSE
07:41:54 6.16 1 O 6.32 6.64 Sell
8,263 48 LSE
07:41:54 6.16 1 O 6.32 6.64 Sell
8,262 47 LSE
07:40:59 6.165 2014 O 6.32 6.64 Sell
8,261 46 LSE
07:34:50 6.165 138 O 6.32 6.64 Sell
6,247 45 LSE
07:13:01 6.18 271 O 6.32 6.64 Sell
6,109 44 LSE
06:59:51 6.165 382 O 6.32 6.64 Sell
5,838 43 LSE
06:43:06 6.145 285 O 6.32 6.64 Sell
5,456 42 LSE
06:31:34 6.14 395 O 6.32 6.64 Sell
5,171 41 LSE
06:14:03 6.12 350 O 6.32 6.64 Sell
4,776 40 LSE
06:14:03 6.12 350 O 6.32 6.64 Sell
4,426 39 LSE
05:44:27 6.135 67 O 6.32 6.64 Sell
4,076 38 LSE
05:40:03 6.155 124 O 6.32 6.64 Sell
4,009 37 LSE
05:40:03 6.155 124 O 6.32 6.64 Sell
3,885 36 LSE
05:31:53 6.155 2 O 6.32 6.64 Sell
3,761 35 LSE
05:28:00 6.155 244 O 6.32 6.64 Sell
3,759 34 LSE
05:26:55 6.155 5 O 6.32 6.64 Sell
3,515 33 LSE
05:26:21 6.155 2 O 6.32 6.64 Sell
3,510 32 LSE
05:25:02 6.155 2 O 6.32 6.64 Sell
3,508 31 LSE
05:23:02 6.155 3 O 6.32 6.64 Sell
3,506 30 LSE
05:21:03 6.155 4 O 6.32 6.64 Sell
3,503 29 LSE
05:19:01 6.155 6 O 6.32 6.64 Sell
3,499 28 LSE
05:17:01 6.155 21 O 6.32 6.64 Sell
3,493 27 LSE
05:15:00 6.155 19 O 6.32 6.64 Sell
3,472 26 LSE
05:12:59 6.155 26 O 6.32 6.64 Sell
3,453 25 LSE
05:10:56 6.155 34 O 6.32 6.64 Sell
3,427 24 LSE
05:03:43 6.165 81 O 6.32 6.64 Sell
3,393 23 LSE
05:03:41 6.165 4 O 6.32 6.64 Sell
3,312 22 LSE
04:57:24 6.155 1 O 6.32 6.64 Sell
3,308 21 LSE
04:44:39 6.19 418 O 6.32 6.64 Sell
3,307 20 LSE
04:44:08 6.18 500 O 6.32 6.64 Sell
2,889 19 LSE
04:41:55 6.175 1 O 6.32 6.64 Sell
2,389 18 LSE
04:28:18 6.2 222 O 6.32 6.64 Sell
2,388 17 LSE
04:20:20 6.175 1 O 6.32 6.64 Sell
2,166 16 LSE
04:13:17 6.185 210 O 6.32 6.64 Sell
2,165 15 LSE
03:58:13 6.18 222 O 6.32 6.64 Sell
1,955 14 LSE
03:52:24 6.165 1 O 6.32 6.64 Sell
1,733 13 LSE
03:28:20 6.17 132 O 6.32 6.64 Sell
1,732 12 LSE
03:11:53 6.15 1 O 6.32 6.64 Sell
1,600 11 LSE
03:11:52 6.15 1 O 6.32 6.64 Sell
1,599 10 LSE
02:58:57 6.125 431 O 6.32 6.64 Sell
1,598 9 LSE
02:58:57 6.125 431 O 6.32 6.64 Sell
1,167 8 LSE
02:58:12 6.12 63 O 6.32 6.64 Sell
736 7 LSE
02:57:48 6.12 53 O 6.32 6.64 Sell
673 6 LSE
02:46:37 6.11 417 O 6.32 6.64 Sell
620 5 LSE
02:18:52 6.075 1 O 6.32 6.64 Sell
203 4 LSE
02:18:49 6.085 1 O 6.32 6.64 Sell
202 3 LSE
02:18:46 6.12 1 O 6.32 6.64 Sell
201 2 LSE
02:01:53 6.095 200 O 6.32 6.64 Sell
200 1 LSE

Your Recent History

LSE
0RSP
Ayvens
LSE
0INL
First Trust Nasdaq-100 T...
LSE
0MTA
Source Stoxx Europe 600 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved