![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:33 | 6.095 | 809 | O | 6.32 | 6.64 | Sell | 27,209 | 34 | LSE | |
11:35:17 | 6.108 | 158 | O | 6.32 | 6.64 | Sell | 26,400 | 33 | LSE | |
10:35:18 | 6.175 | 567 | O | 6.32 | 6.64 | Sell | 26,242 | 32 | LSE | |
10:29:50 | 6.19 | 43 | O | 6.32 | 6.64 | Sell | 25,675 | 31 | LSE | |
10:29:39 | 6.18 | 9 | O | 6.32 | 6.64 | Sell | 25,632 | 30 | LSE | |
10:19:06 | 6.16 | 13 | O | 6.32 | 6.64 | Sell | 25,623 | 29 | LSE | |
09:46:15 | 6.155 | 4 | O | 6.32 | 6.64 | Sell | 25,610 | 28 | LSE | |
08:47:08 | 6.105 | 87 | O | 6.32 | 6.64 | Sell | 25,606 | 27 | LSE | |
08:47:08 | 6.105 | 87 | O | 6.32 | 6.64 | Sell | 25,519 | 26 | LSE | |
08:02:26 | 6.095 | 4 | O | 6.32 | 6.64 | Sell | 25,432 | 25 | LSE | |
07:38:53 | 6.08 | 400 | O | 6.32 | 6.64 | Sell | 25,428 | 24 | LSE | |
07:38:53 | 6.08 | 400 | O | 6.32 | 6.64 | Sell | 25,028 | 23 | LSE | |
07:21:41 | 6.065 | 5000 | O | 6.32 | 6.64 | Sell | 24,628 | 22 | LSE | |
07:07:38 | 6.07 | 80 | O | 6.32 | 6.64 | Sell | 19,628 | 21 | LSE | |
06:59:40 | 6.045 | 300 | O | 6.32 | 6.64 | Sell | 19,548 | 20 | LSE | |
05:17:31 | 6.145 | 1 | O | 6.32 | 6.64 | Sell | 19,248 | 19 | LSE | |
04:49:04 | 6.12 | 400 | O | 6.32 | 6.64 | Sell | 19,247 | 18 | LSE | |
04:23:45 | 6.145 | 12 | O | 6.32 | 6.64 | Sell | 18,847 | 17 | LSE | |
03:49:11 | 6.143 | 16000 | O | 6.32 | 6.64 | Sell | 18,835 | 16 | LSE | |
03:43:40 | 6.15 | 124 | O | 6.32 | 6.64 | Sell | 2,835 | 15 | LSE | |
03:27:16 | 6.145 | 15 | O | 6.32 | 6.64 | Sell | 2,711 | 14 | LSE | |
03:27:14 | 6.145 | 15 | O | 6.32 | 6.64 | Sell | 2,696 | 13 | LSE | |
03:17:16 | 6.15 | 718 | O | 6.32 | 6.64 | Sell | 2,681 | 12 | LSE | |
03:15:36 | 6.155 | 11 | O | 6.32 | 6.64 | Sell | 1,963 | 11 | LSE | |
03:15:27 | 6.155 | 11 | O | 6.32 | 6.64 | Sell | 1,952 | 10 | LSE | |
03:10:57 | 6.13 | 501 | O | 6.32 | 6.64 | Sell | 1,941 | 9 | LSE | |
03:10:57 | 6.13 | 501 | O | 6.32 | 6.64 | Sell | 1,440 | 8 | LSE | |
03:03:43 | 6.11 | 2 | O | 6.32 | 6.64 | Sell | 939 | 7 | LSE | |
02:31:02 | 6.075 | 86 | O | 6.32 | 6.64 | Sell | 937 | 6 | LSE | |
02:28:06 | 6.065 | 384 | O | 6.32 | 6.64 | Sell | 851 | 5 | LSE | |
02:28:06 | 6.065 | 384 | O | 6.32 | 6.64 | Sell | 467 | 4 | LSE | |
02:06:22 | 6.1 | 22 | O | 6.32 | 6.64 | Sell | 83 | 3 | LSE | |
02:03:23 | 6.11 | 60 | O | 6.32 | 6.64 | Sell | 61 | 2 | LSE | |
02:00:30 | 6.14 | 1 | O | 6.32 | 6.64 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions