Ayvens (0RSP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:20	5.905	41	O	6.32	6.64	Sell		14,833	88	LSE
11:38:20	5.899	400	O	6.32	6.64	Sell		14,792	87	LSE
11:38:20	5.905	22	O	6.32	6.64	Sell		14,392	86	LSE
11:37:05	5.92	163	O	6.32	6.64	Sell		14,370	85	LSE
10:21:30	5.875	512	O	6.32	6.64	Sell		14,207	84	LSE
10:21:30	5.875	512	O	6.32	6.64	Sell		13,695	83	LSE
10:21:30	5.87	1411	O	6.32	6.64	Sell		13,183	82	LSE
10:18:40	5.875	28	O	6.32	6.64	Sell		11,772	81	LSE
10:13:20	5.875	383	O	6.32	6.64	Sell		11,744	80	LSE
10:04:13	5.885	237	O	6.32	6.64	Sell		11,361	79	LSE
10:03:54	5.885	1	O	6.32	6.64	Sell		11,124	78	LSE
10:03:50	5.885	6	O	6.32	6.64	Sell		11,123	77	LSE
10:03:46	5.885	3	O	6.32	6.64	Sell		11,117	76	LSE
10:03:44	5.885	3	O	6.32	6.64	Sell		11,114	75	LSE
09:49:05	5.885	1	O	6.32	6.64	Sell		11,111	74	LSE
09:47:14	5.885	7	O	6.32	6.64	Sell		11,110	73	LSE
09:46:25	5.885	8	O	6.32	6.64	Sell		11,103	72	LSE
09:45:16	5.89	6	O	6.32	6.64	Sell		11,095	71	LSE
09:36:08	5.905	12	O	6.32	6.64	Sell		11,089	70	LSE
09:33:20	5.915	1	O	6.32	6.64	Sell		11,077	69	LSE
09:31:18	5.9	16	O	6.32	6.64	Sell		11,076	68	LSE
09:16:13	5.905	459	O	6.32	6.64	Sell		11,060	67	LSE
08:47:20	5.915	20	O	6.32	6.64	Sell		10,601	66	LSE
08:36:18	5.915	289	O	6.32	6.64	Sell		10,581	65	LSE
08:33:53	5.92	2	O	6.32	6.64	Sell		10,292	64	LSE
08:33:52	5.92	3	O	6.32	6.64	Sell		10,290	63	LSE
08:33:50	5.92	3	O	6.32	6.64	Sell		10,287	62	LSE
08:33:48	5.92	2	O	6.32	6.64	Sell		10,284	61	LSE
08:33:05	5.91	418	O	6.32	6.64	Sell		10,282	60	LSE
08:15:29	5.95	543	O	6.32	6.64	Sell		9,864	59	LSE
08:14:22	5.945	447	O	6.32	6.64	Sell		9,321	58	LSE
08:11:50	5.945	411	O	6.32	6.64	Sell		8,874	57	LSE
08:11:01	5.935	428	O	6.32	6.64	Sell		8,463	56	LSE
08:07:03	5.93	1617	O	6.32	6.64	Sell		8,035	55	LSE
08:07:03	5.93	1617	O	6.32	6.64	Sell		6,418	54	LSE
08:06:00	5.94	400	O	6.32	6.64	Sell		4,801	53	LSE
08:06:00	5.94	400	O	6.32	6.64	Sell		4,401	52	LSE
08:05:37	5.935	682	O	6.32	6.64	Sell		4,001	51	LSE
08:05:33	5.935	424	O	6.32	6.64	Sell		3,319	50	LSE
06:54:21	5.91	395	O	6.32	6.64	Sell		2,895	49	LSE
06:54:18	5.91	84	O	6.32	6.64	Sell		2,500	48	LSE
06:41:36	5.905	64	O	6.32	6.64	Sell		2,416	47	LSE
06:41:17	5.905	761	O	6.32	6.64	Sell		2,352	46	LSE
06:33:41	5.89	5	O	6.32	6.64	Sell		1,591	45	LSE
06:03:42	5.89	14	O	6.32	6.64	Sell		1,586	44	LSE
05:18:41	5.875	16	O	6.32	6.64	Sell		1,572	43	LSE
04:59:08	5.88	38	O	6.32	6.64	Sell		1,556	42	LSE
04:55:55	5.88	30	O	6.32	6.64	Sell		1,518	41	LSE
04:50:38	5.88	28	O	6.32	6.64	Sell		1,488	40	LSE
04:44:35	5.87	233	O	6.32	6.64	Sell		1,460	39	LSE
04:44:30	5.86	3	O	6.32	6.64	Sell		1,227	38	LSE
04:44:30	5.86	4	O	6.32	6.64	Sell		1,224	37	LSE
04:44:28	5.87	3	O	6.32	6.64	Sell		1,220	36	LSE
04:42:38	5.875	248	O	6.32	6.64	Sell		1,217	35	LSE
04:42:20	5.885	2	O	6.32	6.64	Sell		969	34	LSE
04:42:17	5.885	4	O	6.32	6.64	Sell		967	33	LSE
04:36:20	5.91	65	O	6.32	6.64	Sell		963	32	LSE
04:29:38	5.905	287	O	6.32	6.64	Sell		898	31	LSE
04:29:35	5.905	7	O	6.32	6.64	Sell		611	30	LSE
04:24:32	5.905	15	O	6.32	6.64	Sell		604	29	LSE
04:20:24	5.89	1	O	6.32	6.64	Sell		589	28	LSE
04:14:38	5.895	3	O	6.32	6.64	Sell		588	27	LSE
04:14:34	5.895	2	O	6.32	6.64	Sell		585	26	LSE
04:14:24	5.895	2	O	6.32	6.64	Sell		583	25	LSE
03:59:37	5.88	142	O	6.32	6.64	Sell		581	24	LSE
03:59:07	5.885	1	O	6.32	6.64	Sell		439	23	LSE
03:44:36	5.89	131	O	6.32	6.64	Sell		438	22	LSE
03:29:39	5.865	106	O	6.32	6.64	Sell		307	21	LSE
03:29:35	5.865	11	O	6.32	6.64	Sell		201	20	LSE
03:26:03	5.855	3	O	6.32	6.64	Sell		190	19	LSE
03:25:56	5.855	20	O	6.32	6.64	Sell		187	18	LSE
03:25:50	5.85	2	O	6.32	6.64	Sell		167	17	LSE
03:05:54	5.845	2	O	6.32	6.64	Sell		165	16	LSE
03:05:52	5.845	93	O	6.32	6.64	Sell		163	15	LSE
02:59:30	5.83	17	O	6.32	6.64	Sell		70	14	LSE
02:59:30	5.83	8	O	6.32	6.64	Sell		53	13	LSE
02:59:29	5.83	3	O	6.32	6.64	Sell		45	12	LSE
02:59:27	5.83	2	O	6.32	6.64	Sell		42	11	LSE
02:59:08	5.83	2	O	6.32	6.64	Sell		40	10	LSE
02:59:03	5.83	12	O	6.32	6.64	Sell		38	9	LSE
02:58:31	5.83	2	O	6.32	6.64	Sell		26	8	LSE
02:57:53	5.83	12	O	6.32	6.64	Sell		24	7	LSE
02:48:43	5.82	1	O	6.32	6.64	Sell		12	6	LSE
02:48:43	5.82	1	O	6.32	6.64	Sell		11	5	LSE
02:18:45	5.82	4	O	6.32	6.64	Sell		10	4	LSE
02:18:45	5.82	4	O	6.32	6.64	Sell		6	3	LSE
02:18:45	5.82	1	O	6.32	6.64	Sell		2	2	LSE
02:18:45	5.82	1	O	6.32	6.64	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions