We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.58 | 16.58 | 16.58 | 906 | 16.58 | DE |
| 4 | 0 | 0 | 16.58 | 16.58 | 16.58 | 753 | 16.58 | DE |
| 12 | 0 | 0 | 16.58 | 16.58 | 16.58 | 1383 | 16.58 | DE |
| 26 | 0 | 0 | 16.58 | 16.58 | 16.58 | 1000 | 16.58 | DE |
| 52 | -1.68 | -9.2004381161 | 18.26 | 18.9 | 14.9 | 1903 | 17.04509495 | DE |
| 156 | -6.92 | -29.4468085106 | 23.5 | 28.5 | 12.2 | 2188 | 18.83922563 | DE |
| 260 | -4.42 | -21.0476190476 | 21 | 28.5 | 10.34 | 2208 | 18.87860552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2508 |
| 1719505800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1171 |
| 1719419400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 493 |
| 1719333000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 3 |
| 1719246600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 356 |
| 1718987400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 117 |
| 1718901000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 76 |
| 1718814600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 25 |
| 1718728200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 123 |
| 1718641800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1226 |
| 1718382600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 570 |
| 1718296200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 904 |
| 1718209800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1610 |
| 1718123400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 336 |
| 1718037000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 698 |
| 1717777800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1514 |
| 1717691400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1919 |
| 1717605000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 9 |
| 1717518600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1717432200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1409 |
| 1717173000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 9307 |
| 1717086600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 407 |
| 1717000200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 70 |
| 1716913800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 508 |
| 1716568200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 92 |
| 1716481800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1716395400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 39 |
| 1716309000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 46 |
| 1716222600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1715963400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 146 |
| 1715877000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 187 |
| 1715790600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 5 |
| 1715704200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 76 |
| 1715617800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 54 |
| 1715358600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 11 |
| 1715272200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1715185800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 570 |
| 1715099400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 62 |
| 1714753800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 470 |
| 1714667400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 508 |
| 1714581000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1714494600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 325 |
| 1714408200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 86 |
| 1714149000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 552 |
| 1714062600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 264 |
| 1713976200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1589 |
| 1713889800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 826 |
| 1713803400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 382 |
| 1713544200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 732 |
| 1713457800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 427 |
| 1713371400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 4223 |
| 1713285000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 17425 |
| 1713198600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 470 |
| 1712939400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 595 |
| 1712853000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 321 |
| 1712766600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 680 |
| 1712680200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 18093 |
| 1712593800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1434 |
| 1712334600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 519 |
| 1712248200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 549 |
| 1712161800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2018 |
| 1712075400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
