ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aedas Homes SA

Aedas Homes SA (0RV8)

16.58
0.00
(0.00%)
Closed February 01 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.58
Bid
16.20
Ask
16.96
Volume
2,445
0.00 Day's Range 0.00
16.58 52 Week Range 16.58
Previous Close
16.58
Open
-
Last Trade
339
@
29.7
(O)
Last Trade Time
Average Volume (3m)
344
Financial Volume
-
VWAP
-

0RV8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.5816.5816.5856816.58DE
40016.5816.5816.5846116.58DE
120016.5816.5816.5834416.58DE
260016.5816.5816.5848016.58DE
520016.5816.5816.5872616.58DE
156-8.22-33.145161290324.825.612.2178017.06362097DE
260-3.465-17.286106260920.04528.510.34186418.56007821DE

0RV8 - Frequently Asked Questions (FAQ)

What is the current Aedas Homes share price?
The current share price of Aedas Homes is £ 16.58
What is the 1 year trading range for Aedas Homes share price?
Aedas Homes has traded in the range of £ 16.58 to £ 16.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
No Posts Found