ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aedas Homes SA

Aedas Homes SA (0RV8)

16.58
0.00
(0.00%)
Closed January 30 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.58
Bid
16.20
Ask
16.96
Volume
1,211
0.00 Day's Range 0.00
16.58 52 Week Range 16.58
Previous Close
16.58
Open
-
Last Trade
246
@
29.4
(O)
Last Trade Time
Average Volume (3m)
327
Financial Volume
-
VWAP
-

0RV8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.5816.5816.5862916.58DE
40016.5816.5816.5840116.58DE
120016.5816.5816.5832716.58DE
260016.5816.5816.5850116.58DE
520016.5816.5816.5872616.58DE
156-8.22-33.145161290324.825.612.2178117.06405371DE
260-3.97-19.318734793220.5528.510.34186618.56318772DE

0RV8 - Frequently Asked Questions (FAQ)

What is the current Aedas Homes share price?
The current share price of Aedas Homes is £ 16.58
What is the 1 year trading range for Aedas Homes share price?
Aedas Homes has traded in the range of £ 16.58 to £ 16.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.13M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
706.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
5.91M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
907.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
jbsliverer jbsliverer 4 minutes ago
https://bsky.app/profile/leonsimons.bsky.social/post/3lgxqqbw24k2g

https://bsky.app/profile/brianpjcronin.bsky.social/post/3lgxrghbb4k2x


.
payupdeadbeat payupdeadbeat 4 minutes ago
You're probably right.. patience is not my strength.  I would, however, like for this "investment" to payoff before I die. 
DBMM
DesertDrifter DesertDrifter 4 minutes ago
Didn't you learn anything from spy balloons....

Yes, we learned that you suffer from ADHD since you cannot stay on topic and typically respond to posts with nonsense replies offered with no explanation as to your opinion of why they are relevant.
Royal Dude Royal Dude 4 minutes ago
3,OOO,OOO shares x 10000 = 30 Billion IMO just a part of the settlement
COOP
wagner wagner 4 minutes ago
Funding is priority since years, but what do we see?
LinkedIn comments?
Wow

Is that how lobby works?

Sorry
Kim & Shark had to deliver more and really results or sell 
NB
ka ching ka ching 4 minutes ago
Court records are conspiracy now 😂 I thought all the records and deals without PGG and Henry mentioned in them were the conspiracy theories 😆
PHIL
Researchfyi Researchfyi 4 minutes ago
If plagiarism was worth a dollar you would be a millionaire.

You never have an original thought. Amazing.
LQMT
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Took me a lifetime to book that elusive million $$ trade folks. Was a bucket list thing for me. Thought it was a given with ASKH since i hold 1,460,000 worthless shares 😂

Did i give up on that dream????????????????

Hell no.....

COIN came out of th
ASKH
Porch Honkey Porch Honkey 4 minutes ago
If you look at the top ten otc stocks in volume, then you will see that none of them are making shareholders any money except for the shorts, all planned by the design from wallstreet.
GTCH
NoMoDo NoMoDo 5 minutes ago
I think using blockchain to title and transfer real estate could be a several trillion dollar idea. I think that the tech needs to be very easy in the residential market for counties to understand and be willing to make the change, but if a major player jumps in with both feet, the commercial marke
SMX
mascale mascale 5 minutes ago
Most likely HIRU management is tracking its money in the recent reports. Major financing is noted from (1) CEO, (2), Q3 reporting, (3) 12/9 stock sales report, and other usual sources. Then per Google AI, "The mining industry is using new technologies to improve efficiency, safety, and sustainab
HIRU
georgie18 georgie18 5 minutes ago
LIDR...9686...HOD...62K Bidder @ .95...🥳
LIDR
Golden Cross Golden Cross 5 minutes ago
$GRLF It's time to invest in Cigars - US Cigar Imports Surge: A Look at the Boom
https://www.youtube.com/shorts/G6cp9g19eDE
GRLF
StockItOut StockItOut 5 minutes ago
They're both scammers. Your post implies XTI is not.
XERI
georgie18 georgie18 5 minutes ago
LIDR...9686...HOD...62K Bidder @ .95...🥳

georgie18

Member Level
Re: georgie18 post# 399

Thursday, January 30, 2025 12:35:19 PM

Post#
403
of 403
LIDR...95...Added here ...🥳...Big Block buys hitt
LIDR
kgromax kgromax 5 minutes ago
LOL the price action is giving us a sour taste of what's coming - another wave (the 40th) of new shareholders being badly burned trusting this scam stock.

It's always funny with CYDY.
CYDY
georgie18 georgie18 5 minutes ago
LIDR...9686...HOD...62K Bidder @ .95...🥳

georgie18

Member Level
Re: georgie18 post# 399

Thursday, January 30, 2025 12:35:19 PM

Post#
403
of 403
LIDR...95...Added here ...🥳...Big Block buys hitt
LIDR
georgie18 georgie18 5 minutes ago
LIDR...9686...HOD...62K Bidder @ .95...🥳

georgie18

Member Level
Re: georgie18 post# 399

Thursday, January 30, 2025 12:35:19 PM

Post#
403
of 403
LIDR...95...Added here ...🥳...Big Block buys hitt
LIDR
Helloman1 Helloman1 6 minutes ago
Well here's those 0007s I said would be here .
ILST
Helloman1 Helloman1 6 minutes ago
Well here's those 0007s I said would be here .
ILST
lifeonthefarm lifeonthefarm 6 minutes ago
who cares about past...are you watching Foote and friends constantly adding to ask 0007....its been the only constant since around high.002s as above was just a fast pump and dump....what confidence in Thiago right.....
HMBL
diamondguru-one diamondguru-one 6 minutes ago
what's your thoughts on Value of "P" ??
COOP
Golden Cross Golden Cross 6 minutes ago
Bashers here just want cheaper prices for themselves...
AHRO
vlispxpert vlispxpert 6 minutes ago
$40+ seems obnoxiously high, but $14 is 100% realistic gap fill at worst imo
Myth Myth 7 minutes ago
I saw this on our local news the other night....unbelievable..

https://www.stereogum.com/2254769/kurt-russell-is-still-pretty-sensitive-about-accidentally-destroying-a-priceless-martin-guitar-in-the-hateful-eight/news/

https://www.youtube.com/watch?v=OQwP_KlVN_g