ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,433.79
0.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Akelius Residential Property Ab (pu (0RYY)

  7. Akelius Residential Property Ab (pu (0RYY) Historical

Akelius Residential Property Ab (pu

Akelius Residential Property Ab (pu (0RYY)

LSE
343.00
0.00
(0.00%)
Closed July 27 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172201140034300.003433433430
172192500034300.003433433430
172183860034300.003433433430
172175220034300.003433433430
172166580034300.003433433430
172140660034300.003433433430
172132020034300.003433433430
172123380034300.003433433430
172114740034300.003433433430
172106100034300.003433433430
172080180034300.003433433430
172071540034300.003433433430
172062900034300.003433433430
172054260034300.003433433430
172045620034300.003433433430
172019700034300.003433433430
172011060034300.003433433430
172002420034300.003433433430
171993780034300.003433433430
171985140034300.003433433430
171959220034300.003433433430
171950580034300.003433433430
171941940034300.003433433430
171933300034300.003433433430
171924660034300.003433433430
171898740034300.003433433430
171890100034300.003433433430
171881460034300.003433433430
171872820034300.003433433430
171864180034300.003433433430
171838260034300.003433433430
171829620034300.003433433430
171820980034300.003433433430
171812340034300.003433433430
171803700034300.003433433430
171777780034300.003433433430
171769140034300.003433433430
171760500034300.003433433430
171751860034300.003433433430
171743220034300.003433433430
171717300034300.003433433430
171708660034300.003433433430
171700020034300.003433433430
171691380034300.003433433430
171656820034300.003433433430
171648180034300.003433433430
171639540034300.003433433430
171630900034300.003433433430
171622260034300.003433433430
171596340034300.003433433430
171587700034300.003433433430
171579060034300.003433433430
171570420034300.003433433430
171561780034300.003433433430
171535860034300.003433433430
171527220034300.003433433430
171518580034300.003433433430
171509940034300.003433433430
171475380034300.003433433430
171466740034300.003433433430
171458100034300.003433433430
171449460034300.003433433430
171440820034300.003433433430

Your Recent History

LSE
0RYY
Akelius Residential Prop...
COIN
WBTCBTC
Wrapped BTC
LSE
ATIG
Troy Income & Growth
LSE
0H7G
Ark Innovation Etf
LSE
RR.
Rolls-royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved