Liberty Gold Corp Historical Data - 0V46 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Liberty Gold Corp (0V46)
Liberty Gold Corp (0V46) Historical

Liberty Gold Corp (0V46)

0.39

0.00

(0.00%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.39	0.39	0.39	6162	0.39	DE
4	0	0	0.39	0.39	0.39	12249	0.39	DE
12	0	0	0.39	0.39	0.39	7977	0.39	DE
26	0	0	0.39	0.39	0.39	5924	0.39	DE
52	0	0	0.39	0.39	0.39	5715	0.39	DE
156	0	0	0.39	0.39	0.39	5117	0.39	DE
260	0	0	0.39	0.39	0.39	4464	0.39	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	0.39	0	0.00	0.39	0.39	0.39	7007
1745512200	0.39	0	0.00	0.39	0.39	0.39	1000
1745425800	0.39	0	0.00	0.39	0.39	0.39	11890
1745339400	0.39	0	0.00	0.39	0.39	0.39	5597
1744907400	0.39	0	0.00	0.39	0.39	0.39	0
1744821000	0.39	0	0.00	0.39	0.39	0.39	8864
1744734600	0.39	0	0.00	0.39	0.39	0.39	16053
1744648200	0.39	0	0.00	0.39	0.39	0.39	121843
1744389000	0.39	0	0.00	0.39	0.39	0.39	12500
1744302600	0.39	0	0.00	0.39	0.39	0.39	15000
1744216200	0.39	0	0.00	0.39	0.39	0.39	2500
1744129800	0.39	0	0.00	0.39	0.39	0.39	0
1744043400	0.39	0	0.00	0.39	0.39	0.39	0
1743784200	0.39	0	0.00	0.39	0.39	0.39	0
1743697800	0.39	0	0.00	0.39	0.39	0.39	0
1743611400	0.39	0	0.00	0.39	0.39	0.39	0
1743525000	0.39	0	0.00	0.39	0.39	0.39	0
1743438600	0.39	0	0.00	0.39	0.39	0.39	10570
1743183000	0.39	0	0.00	0.39	0.39	0.39	2413
1743096600	0.39	0	0.00	0.39	0.39	0.39	1942
1743010200	0.39	0	0.00	0.39	0.39	0.39	6000
1742923800	0.39	0	0.00	0.39	0.39	0.39	2275
1742837400	0.39	0	0.00	0.39	0.39	0.39	150543
1742578200	0.39	0	0.00	0.39	0.39	0.39	0
1742491800	0.39	0	0.00	0.39	0.39	0.39	0
1742405400	0.39	0	0.00	0.39	0.39	0.39	0
1742319000	0.39	0	0.00	0.39	0.39	0.39	0
1742232600	0.39	0	0.00	0.39	0.39	0.39	0
1741973400	0.39	0	0.00	0.39	0.39	0.39	0
1741887000	0.39	0	0.00	0.39	0.39	0.39	0
1741800600	0.39	0	0.00	0.39	0.39	0.39	25000
1741714200	0.39	0	0.00	0.39	0.39	0.39	0
1741627800	0.39	0	0.00	0.39	0.39	0.39	0
1741368600	0.39	0	0.00	0.39	0.39	0.39	0
1741282200	0.39	0	0.00	0.39	0.39	0.39	556
1741195800	0.39	0	0.00	0.39	0.39	0.39	2500
1741109400	0.39	0	0.00	0.39	0.39	0.39	0
1741023000	0.39	0	0.00	0.39	0.39	0.39	0
1740763800	0.39	0	0.00	0.39	0.39	0.39	0
1740677400	0.39	0	0.00	0.39	0.39	0.39	19000
1740591000	0.39	0	0.00	0.39	0.39	0.39	0
1740504600	0.39	0	0.00	0.39	0.39	0.39	12000
1740418200	0.39	0	0.00	0.39	0.39	0.39	0
1740159000	0.39	0	0.00	0.39	0.39	0.39	3978
1740072600	0.39	0	0.00	0.39	0.39	0.39	0
1739986200	0.39	0	0.00	0.39	0.39	0.39	0
1739899800	0.39	0	0.00	0.39	0.39	0.39	0
1739813400	0.39	0	0.00	0.39	0.39	0.39	0
1739554200	0.39	0	0.00	0.39	0.39	0.39	1000
1739467800	0.39	0	0.00	0.39	0.39	0.39	668
1739381400	0.39	0	0.00	0.39	0.39	0.39	3978
1739295000	0.39	0	0.00	0.39	0.39	0.39	0
1739208600	0.39	0	0.00	0.39	0.39	0.39	15494
1738949400	0.39	0	0.00	0.39	0.39	0.39	1500
1738863000	0.39	0	0.00	0.39	0.39	0.39	0
1738776600	0.39	0	0.00	0.39	0.39	0.39	0
1738690200	0.39	0	0.00	0.39	0.39	0.39	0
1738603800	0.39	0	0.00	0.39	0.39	0.39	0
1738344600	0.39	0	0.00	0.39	0.39	0.39	0
1738258200	0.39	0	0.00	0.39	0.39	0.39	0
1738171800	0.39	0	0.00	0.39	0.39	0.39	889
1738085400	0.39	0	0.00	0.39	0.39	0.39	0
1737999000	0.39	0	0.00	0.39	0.39	0.39	500

Jpm Us Equity D

Petrox Resources

$Logo of Infracommerce Caxaas ON (IFCM3R).$

Infracommerce Caxaas ON

Anheuser Busch InBev NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions