
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.72 | 0.72 | 0.72 | 161 | 0.72 | DE |
4 | 0 | 0 | 0.72 | 0.72 | 0.72 | 2154 | 0.72 | DE |
12 | 0 | 0 | 0.72 | 0.72 | 0.72 | 3870 | 0.72 | DE |
26 | 0 | 0 | 0.72 | 0.72 | 0.72 | 3228 | 0.72 | DE |
52 | 0 | 0 | 0.72 | 0.72 | 0.72 | 3247 | 0.72 | DE |
156 | 0 | 0 | 0.72 | 0.72 | 0.72 | 1648 | 0.72 | DE |
260 | 0 | 0 | 0.72 | 0.72 | 0.72 | 1162 | 0.72 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741800600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 705 |
1741714200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1 |
1741627800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1741368600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1741282200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 100 |
1741195800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1200 |
1741109400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 12797 |
1741023000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 4500 |
1740763800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 4600 |
1740677400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1740591000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 200 |
1740504600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 200 |
1740418200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1740159000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 16623 |
1740072600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 350 |
1739986200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1500 |
1739899800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1739813400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1739554200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 300 |
1739467800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1739381400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1739295000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1739208600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1738949400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 20300 |
1738863000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 7005 |
1738776600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 38634 |
1738690200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1738603800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 21 |
1738344600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 574 |
1738258200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1130 |
1738171800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 3 |
1738085400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 6778 |
1737999000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1955 |
1737739800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1737653400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 300 |
1737567000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 15043 |
1737480600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 700 |
1737394200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 106 |
1737135000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 3000 |
1737048600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 65164 |
1736962200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 291 |
1736875800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1736789400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 2831 |
1736530200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 201 |
1736443800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1736357400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 8871 |
1736271000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 2000 |
1736184600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1735925400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1735839000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 600 |
1735666200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1735579800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1735320600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1735061400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 600 |
1734975000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1734715800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1100 |
1734629400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 300 |
1734543000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1734456600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 300 |
1734370200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1734111000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions