ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vista Gold Corp

Vista Gold Corp (0VNO)

0.72
0.00
(0.00%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.720.720.721610.72DE
4000.720.720.7221540.72DE
12000.720.720.7238700.72DE
26000.720.720.7232280.72DE
52000.720.720.7232470.72DE
156000.720.720.7216480.72DE
260000.720.720.7211620.72DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418006000.7200.000.720.720.72705
17417142000.7200.000.720.720.721
17416278000.7200.000.720.720.720
17413686000.7200.000.720.720.720
17412822000.7200.000.720.720.72100
17411958000.7200.000.720.720.721200
17411094000.7200.000.720.720.7212797
17410230000.7200.000.720.720.724500
17407638000.7200.000.720.720.724600
17406774000.7200.000.720.720.720
17405910000.7200.000.720.720.72200
17405046000.7200.000.720.720.72200
17404182000.7200.000.720.720.720
17401590000.7200.000.720.720.7216623
17400726000.7200.000.720.720.72350
17399862000.7200.000.720.720.721500
17398998000.7200.000.720.720.720
17398134000.7200.000.720.720.720
17395542000.7200.000.720.720.72300
17394678000.7200.000.720.720.720
17393814000.7200.000.720.720.720
17392950000.7200.000.720.720.720
17392086000.7200.000.720.720.720
17389494000.7200.000.720.720.7220300
17388630000.7200.000.720.720.727005
17387766000.7200.000.720.720.7238634
17386902000.7200.000.720.720.720
17386038000.7200.000.720.720.7221
17383446000.7200.000.720.720.72574
17382582000.7200.000.720.720.721130
17381718000.7200.000.720.720.723
17380854000.7200.000.720.720.726778
17379990000.7200.000.720.720.721955
17377398000.7200.000.720.720.720
17376534000.7200.000.720.720.72300
17375670000.7200.000.720.720.7215043
17374806000.7200.000.720.720.72700
17373942000.7200.000.720.720.72106
17371350000.7200.000.720.720.723000
17370486000.7200.000.720.720.7265164
17369622000.7200.000.720.720.72291
17368758000.7200.000.720.720.720
17367894000.7200.000.720.720.722831
17365302000.7200.000.720.720.72201
17364438000.7200.000.720.720.720
17363574000.7200.000.720.720.728871
17362710000.7200.000.720.720.722000
17361846000.7200.000.720.720.720
17359254000.7200.000.720.720.720
17358390000.7200.000.720.720.72600
17356662000.7200.000.720.720.720
17355798000.7200.000.720.720.720
17353206000.7200.000.720.720.720
17350614000.7200.000.720.720.72600
17349750000.7200.000.720.720.720
17347158000.7200.000.720.720.721100
17346294000.7200.000.720.720.72300
17345430000.7200.000.720.720.720
17344566000.7200.000.720.720.72300
17343702000.7200.000.720.720.720
17341110000.7200.000.720.720.720

Your Recent History

Delayed Upgrade Clock