We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:14 | 42.626 | 1 | O | 1,902 | 51 | LSE | ||||
09:31:14 | 42.626 | 1 | O | 1,902 | 51 | LSE | ||||
09:31:14 | 42.626 | 1 | O | 1,902 | 51 | LSE | ||||
09:28:00 | 42.635 | 20 | O | 1,901 | 50 | LSE | ||||
09:28:00 | 42.635 | 20 | O | 1,901 | 50 | LSE | ||||
09:28:00 | 42.635 | 20 | O | 1,901 | 50 | LSE | ||||
09:28:00 | 42.635 | 20 | O | 1,881 | 49 | LSE | ||||
09:28:00 | 42.635 | 20 | O | 1,881 | 49 | LSE | ||||
09:28:00 | 42.635 | 20 | O | 1,881 | 49 | LSE | ||||
09:27:49 | 42.635 | 10 | O | 1,861 | 48 | LSE | ||||
09:27:49 | 42.635 | 10 | O | 1,861 | 48 | LSE | ||||
09:27:49 | 42.635 | 10 | O | 1,861 | 48 | LSE | ||||
09:20:17 | 41.62 | 22 | O | 1,851 | 47 | LSE | ||||
09:20:17 | 41.62 | 22 | O | 1,851 | 47 | LSE | ||||
09:20:17 | 41.62 | 22 | O | 1,851 | 47 | LSE | ||||
09:08:51 | 42.062 | 250 | O | 1,829 | 46 | LSE | ||||
09:08:51 | 42.062 | 250 | O | 1,829 | 46 | LSE | ||||
09:08:51 | 42.062 | 250 | O | 1,829 | 46 | LSE | ||||
09:08:51 | 42.062 | 250 | O | 1,579 | 45 | LSE | ||||
09:08:51 | 42.062 | 250 | O | 1,579 | 45 | LSE | ||||
09:08:51 | 42.062 | 250 | O | 1,579 | 45 | LSE | ||||
09:03:53 | 41.923 | 2 | O | 1,329 | 44 | LSE | ||||
09:03:53 | 41.923 | 2 | O | 1,329 | 44 | LSE | ||||
09:03:53 | 41.923 | 2 | O | 1,329 | 44 | LSE | ||||
08:55:29 | 41.865 | 2 | O | 1,327 | 43 | LSE | ||||
08:55:29 | 41.865 | 2 | O | 1,327 | 43 | LSE | ||||
08:55:29 | 41.865 | 2 | O | 1,327 | 43 | LSE | ||||
08:43:59 | 42.062 | 2 | O | 1,325 | 42 | LSE | ||||
08:43:59 | 42.062 | 2 | O | 1,325 | 42 | LSE | ||||
08:43:59 | 42.062 | 2 | O | 1,325 | 42 | LSE | ||||
08:42:06 | 42.255 | 10 | O | 1,323 | 41 | LSE | ||||
08:42:06 | 42.255 | 10 | O | 1,323 | 41 | LSE | ||||
08:42:06 | 42.255 | 10 | O | 1,323 | 41 | LSE | ||||
08:36:03 | 42.073 | 20 | O | 1,313 | 40 | LSE | ||||
08:36:03 | 42.073 | 20 | O | 1,313 | 40 | LSE | ||||
08:36:03 | 42.073 | 20 | O | 1,313 | 40 | LSE | ||||
08:34:53 | 42.32 | 50 | O | 1,293 | 39 | LSE | ||||
08:34:53 | 42.32 | 50 | O | 1,293 | 39 | LSE | ||||
08:34:53 | 42.32 | 50 | O | 1,293 | 39 | LSE | ||||
08:34:29 | 42.32 | 50 | O | 1,243 | 38 | LSE | ||||
08:34:29 | 42.32 | 50 | O | 1,243 | 38 | LSE | ||||
08:34:29 | 42.32 | 50 | O | 1,243 | 38 | LSE | ||||
08:34:19 | 42.275 | 47 | O | 1,193 | 37 | LSE | ||||
08:34:19 | 42.275 | 47 | O | 1,193 | 37 | LSE | ||||
08:34:19 | 42.275 | 47 | O | 1,193 | 37 | LSE | ||||
08:33:40 | 42.32 | 50 | O | 1,146 | 36 | LSE | ||||
08:33:40 | 42.32 | 50 | O | 1,146 | 36 | LSE | ||||
08:33:40 | 42.32 | 50 | O | 1,146 | 36 | LSE | ||||
08:33:01 | 42.32 | 3 | O | 1,096 | 35 | LSE | ||||
08:33:01 | 42.32 | 3 | O | 1,096 | 35 | LSE | ||||
08:33:01 | 42.32 | 3 | O | 1,096 | 35 | LSE | ||||
08:32:51 | 42.32 | 50 | O | 1,093 | 34 | LSE | ||||
08:32:51 | 42.32 | 50 | O | 1,093 | 34 | LSE | ||||
08:32:51 | 42.32 | 50 | O | 1,093 | 34 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions