We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:59:02 | 42.35 | 50 | O | 3,028 | 72 | LSE | ||||
11:59:02 | 42.35 | 50 | O | 3,028 | 72 | LSE | ||||
11:59:02 | 42.35 | 50 | O | 3,028 | 72 | LSE | ||||
11:58:42 | 42.36 | 7 | O | 2,978 | 71 | LSE | ||||
11:58:42 | 42.36 | 7 | O | 2,978 | 71 | LSE | ||||
11:58:42 | 42.36 | 7 | O | 2,978 | 71 | LSE | ||||
11:58:40 | 42.34 | 100 | O | 2,971 | 70 | LSE | ||||
11:58:40 | 42.34 | 100 | O | 2,971 | 70 | LSE | ||||
11:58:40 | 42.34 | 100 | O | 2,971 | 70 | LSE | ||||
11:58:40 | 42.347 | 10 | O | 2,871 | 69 | LSE | ||||
11:58:40 | 42.347 | 10 | O | 2,871 | 69 | LSE | ||||
11:58:40 | 42.347 | 10 | O | 2,871 | 69 | LSE | ||||
11:58:40 | 42.348 | 10 | O | 2,861 | 68 | LSE | ||||
11:58:40 | 42.348 | 10 | O | 2,861 | 68 | LSE | ||||
11:58:40 | 42.348 | 10 | O | 2,861 | 68 | LSE | ||||
11:56:38 | 42.166 | 20 | O | 2,851 | 67 | LSE | ||||
11:56:38 | 42.166 | 20 | O | 2,851 | 67 | LSE | ||||
11:56:38 | 42.166 | 20 | O | 2,851 | 67 | LSE | ||||
11:56:17 | 42.13 | 10 | O | 2,831 | 66 | LSE | ||||
11:56:17 | 42.13 | 10 | O | 2,831 | 66 | LSE | ||||
11:56:17 | 42.13 | 10 | O | 2,831 | 66 | LSE | ||||
11:56:17 | 42.13 | 10 | O | 2,821 | 65 | LSE | ||||
11:56:17 | 42.13 | 10 | O | 2,821 | 65 | LSE | ||||
11:56:17 | 42.13 | 10 | O | 2,821 | 65 | LSE | ||||
11:54:40 | 42.22 | 20 | O | 2,811 | 64 | LSE | ||||
11:54:40 | 42.22 | 20 | O | 2,811 | 64 | LSE | ||||
11:54:40 | 42.22 | 20 | O | 2,811 | 64 | LSE | ||||
11:54:09 | 42.335 | 20 | O | 2,791 | 63 | LSE | ||||
11:54:09 | 42.335 | 20 | O | 2,791 | 63 | LSE | ||||
11:54:09 | 42.335 | 20 | O | 2,791 | 63 | LSE | ||||
11:54:03 | 42.32 | 74 | O | 2,771 | 62 | LSE | ||||
11:54:03 | 42.32 | 74 | O | 2,771 | 62 | LSE | ||||
11:54:03 | 42.32 | 74 | O | 2,771 | 62 | LSE | ||||
11:34:21 | 42.12 | 20 | O | 2,697 | 61 | LSE | ||||
11:34:21 | 42.12 | 20 | O | 2,697 | 61 | LSE | ||||
11:34:21 | 42.12 | 20 | O | 2,697 | 61 | LSE | ||||
11:07:16 | 42.3 | 1 | O | 2,677 | 60 | LSE | ||||
11:07:16 | 42.3 | 1 | O | 2,677 | 60 | LSE | ||||
11:07:16 | 42.3 | 1 | O | 2,677 | 60 | LSE | ||||
10:58:55 | 42.395 | 80 | O | 2,676 | 59 | LSE | ||||
10:58:55 | 42.395 | 80 | O | 2,676 | 59 | LSE | ||||
10:58:55 | 42.395 | 80 | O | 2,676 | 59 | LSE | ||||
10:51:10 | 42.33 | 50 | O | 2,596 | 58 | LSE | ||||
10:51:10 | 42.33 | 50 | O | 2,596 | 58 | LSE | ||||
10:51:10 | 42.33 | 50 | O | 2,596 | 58 | LSE | ||||
10:49:05 | 42.251 | 20 | O | 2,546 | 57 | LSE | ||||
10:49:05 | 42.251 | 20 | O | 2,546 | 57 | LSE | ||||
10:49:05 | 42.251 | 20 | O | 2,546 | 57 | LSE | ||||
10:35:11 | 42.085 | 19 | O | 2,526 | 56 | LSE | ||||
10:35:11 | 42.085 | 19 | O | 2,526 | 56 | LSE | ||||
10:35:11 | 42.085 | 19 | O | 2,526 | 56 | LSE | ||||
10:28:48 | 42.0 | 590 | O | 2,507 | 55 | LSE | ||||
10:28:48 | 42.0 | 590 | O | 2,507 | 55 | LSE | ||||
10:28:48 | 42.0 | 590 | O | 2,507 | 55 | LSE | ||||
10:18:55 | 42.172 | 10 | O | 1,917 | 54 | LSE | ||||
10:18:55 | 42.172 | 10 | O | 1,917 | 54 | LSE | ||||
10:18:55 | 42.172 | 10 | O | 1,917 | 54 | LSE | ||||
10:00:13 | 42.322 | 2 | O | 1,907 | 53 | LSE | ||||
10:00:13 | 42.322 | 2 | O | 1,907 | 53 | LSE | ||||
10:00:13 | 42.322 | 2 | O | 1,907 | 53 | LSE | ||||
09:58:52 | 42.357 | 3 | O | 1,905 | 52 | LSE | ||||
09:58:52 | 42.357 | 3 | O | 1,905 | 52 | LSE | ||||
09:58:52 | 42.357 | 3 | O | 1,905 | 52 | LSE | ||||
09:31:14 | 42.626 | 1 | O | 1,902 | 51 | LSE | ||||
09:31:14 | 42.626 | 1 | O | 1,902 | 51 | LSE | ||||
09:31:14 | 42.626 | 1 | O | 1,902 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions