We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:01:37 | 42.126 | 2 | O | 789 | 17 | LSE | ||||
02:01:37 | 42.126 | 2 | O | 789 | 17 | LSE | ||||
02:01:37 | 42.126 | 2 | O | 789 | 17 | LSE | ||||
02:00:48 | 42.126 | 2 | O | 787 | 16 | LSE | ||||
02:00:48 | 42.126 | 2 | O | 787 | 16 | LSE | ||||
02:00:48 | 42.126 | 2 | O | 787 | 16 | LSE | ||||
02:00:19 | 42.29 | 3 | O | 785 | 15 | LSE | ||||
02:00:19 | 42.29 | 3 | O | 785 | 15 | LSE | ||||
02:00:19 | 42.29 | 3 | O | 785 | 15 | LSE | ||||
01:16:02 | 3315.74 | 1 | O | 782 | 14 | LSE | ||||
01:16:02 | 3315.74 | 1 | O | 782 | 14 | LSE | ||||
01:16:02 | 3315.74 | 1 | O | 782 | 14 | LSE | ||||
00:34:04 | 41.811 | 27 | O | 781 | 13 | LSE | ||||
00:34:04 | 41.811 | 27 | O | 781 | 13 | LSE | ||||
00:34:04 | 41.811 | 27 | O | 781 | 13 | LSE | ||||
00:34:04 | 3335.899 | 27 | O | 754 | 12 | LSE | ||||
00:34:04 | 3335.899 | 27 | O | 754 | 12 | LSE | ||||
00:34:04 | 3335.899 | 27 | O | 754 | 12 | LSE | ||||
00:34:03 | 41.891 | 75 | O | 727 | 11 | LSE | ||||
00:34:03 | 41.891 | 75 | O | 727 | 11 | LSE | ||||
00:34:03 | 41.891 | 75 | O | 727 | 11 | LSE | ||||
00:34:03 | 3344.47 | 75 | O | 652 | 10 | LSE | ||||
00:34:03 | 3344.47 | 75 | O | 652 | 10 | LSE | ||||
00:34:03 | 3344.47 | 75 | O | 652 | 10 | LSE | ||||
00:00:44 | 42.4 | 1 | O | 577 | 9 | LSE | ||||
00:00:44 | 42.4 | 1 | O | 577 | 9 | LSE | ||||
00:00:44 | 42.4 | 1 | O | 577 | 9 | LSE | ||||
00:00:44 | 42.4 | 9 | O | 576 | 8 | LSE | ||||
00:00:44 | 42.4 | 9 | O | 576 | 8 | LSE | ||||
00:00:44 | 42.4 | 9 | O | 576 | 8 | LSE | ||||
00:00:44 | 42.221 | 1 | O | 567 | 7 | LSE | ||||
00:00:44 | 42.221 | 1 | O | 567 | 7 | LSE | ||||
00:00:44 | 42.221 | 1 | O | 567 | 7 | LSE | ||||
00:00:34 | 41.739 | 5 | O | 566 | 6 | LSE | ||||
00:00:34 | 41.739 | 5 | O | 566 | 6 | LSE | ||||
00:00:34 | 41.739 | 5 | O | 566 | 6 | LSE | ||||
00:00:34 | 42.04 | 100 | O | 561 | 5 | LSE | ||||
00:00:34 | 42.04 | 100 | O | 561 | 5 | LSE | ||||
00:00:34 | 42.04 | 100 | O | 561 | 5 | LSE | ||||
00:00:34 | 41.915 | 108 | O | 461 | 4 | LSE | ||||
00:00:34 | 41.915 | 108 | O | 461 | 4 | LSE | ||||
00:00:34 | 41.915 | 108 | O | 461 | 4 | LSE | ||||
00:00:20 | 42.09 | 250 | O | 353 | 3 | LSE | ||||
00:00:20 | 42.09 | 250 | O | 353 | 3 | LSE | ||||
00:00:20 | 42.09 | 250 | O | 353 | 3 | LSE | ||||
00:00:15 | 41.835 | 100 | O | 103 | 2 | LSE | ||||
00:00:15 | 41.835 | 100 | O | 103 | 2 | LSE | ||||
00:00:15 | 41.835 | 100 | O | 103 | 2 | LSE | ||||
00:00:12 | 41.834 | 3 | O | 3 | 1 | LSE | ||||
00:00:12 | 41.834 | 3 | O | 3 | 1 | LSE | ||||
00:00:12 | 41.834 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions