Ubs Etf (ch) - Sxi Real ... (0VQM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Ubs Etf (ch) - Sxi Real Estate Fds (0VQM)
Ubs Etf (ch) - Sxi Real Estate Fds (0VQM) Trades

Ubs Etf (ch) - Sxi Real Estate Fds (0VQM)

58.00

0.00

(0.00%)

Closed April 26 10:30AM

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:00	9.844	2	O					128,080	27	LSE
10:20:28	9.843	8	O					128,078	26	LSE
10:10:14	9.841	10	O					128,070	25	LSE
09:34:13	9.818	587	O					128,060	24	LSE
09:33:15	9.838	46290	O					127,473	23	LSE
08:41:51	9.828	4800	O					81,183	22	LSE
08:36:08	9.841	12245	O					76,383	21	LSE
08:35:45	9.851	23	O					64,138	20	LSE
08:22:27	9.829	58	O					64,115	19	LSE
08:06:51	9.852	648	O					64,057	18	LSE
08:01:39	9.852	22	O					63,409	17	LSE
08:00:53	9.86	17471	O					63,387	16	LSE
07:36:25	9.86	6084	O					45,916	15	LSE
07:15:15	9.873	58	O					39,832	14	LSE
07:02:31	9.861	1661	O					39,774	13	LSE
05:29:09	9.859	200	O					38,113	12	LSE
04:52:11	9.856	800	O					37,913	11	LSE
04:48:35	9.856	760	O					37,113	10	LSE
03:52:11	9.867	10	O					36,353	9	LSE
03:40:14	9.875	1000	O					36,343	8	LSE
03:40:14	9.875	510	O					35,343	7	LSE
03:21:05	9.877	845	O					34,833	6	LSE
03:05:08	9.887	29939	O					33,988	5	LSE
03:03:18	9.881	1951	O					4,049	4	LSE
03:03:03	9.859	1568	O					2,098	3	LSE
02:53:10	9.877	500	O					530	2	LSE
02:15:33	9.852	30	O					30	1	LSE

Ubs Etf (ch) - Sxi Real ...

Orinoquia Real Estate SO...

Eurocommercial Property NV

Almunda Professionals NV

Simon Property Group

Strategic Fixed Income E...

Technology Dividend Buyw...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions