Simon Property Group Quote - SIMN34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Simon Property Group, Inc. (SIMN34) Share Price

Simon Property Group, Inc. (SIMN34)

247.33

1.25

(0.51%)

Closed November 04 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

247.33

Bid

243.68

Ask

250.00

Volume

50

244.50 Day's Range 247.33

139.65 52 Week Range 252.25

Market Cap

Previous Close

246.08

Open

246.28

Last Trade

Last Trade Time

Financial Volume

R$ 12,276

VWAP

245.512

Average Volume (3m)

301

Shares Outstanding

326,239,000

Dividend Yield

3.34%

PE Ratio

24.51

Earnings Per Share (EPS)

6.99

Revenue

5.66B

Net Profit

2.28B

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.simon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Simon Property Group, Inc. is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker SIMN34. The last closing price for Simon Property Group was R$246.08. Over the last year, Simon Property Group shares have traded in a share price range of R$ 139.65 to R$ 252.25.

Simon Property Group currently has 326,239,000 shares outstanding. The market capitalization of Simon Property Group is R$80.28 billion. Simon Property Group has a price to earnings ratio (PE ratio) of 24.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-0.141311369509	247.68	251	240.48	345	246.23356355	DR
4	16.53	7.16204506066	230.8	252.25	229.07	260	244.8596255	DR
12	27.77	12.6480233194	219.56	252.25	209	301	230.71041701	DR
26	64.27	35.1087075276	183.06	252.25	181.98	299	217.80144837	DR
52	101.95	70.1265648645	145.38	252.25	139.65	295	195.4286653	DR
156	12.5	5.32299961674	234.83	252.25	116.45	555	182.94444208	DR
260	85.96	53.2688851707	161.37	252.25	60.31	764	157.20369946	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	5.06M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.38 (12.52%)	8.05M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	61.83M
ANIM3Anima Holding S.A.	R$ 2.57 (10.78%)	12.28M
LIGT11Light Sa	R$ 0.07 (-65.00%)	1.84M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.94 (-7.18%)	4.57M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.76 (-5.61%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	62.83M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	61.83M
MGLU3Magaz Luiza	R$ 9.76 (10.66%)	43.87M
BBDC4Bco Bradesco Sa	R$ 14.13 (0.355114%)	32.16M
AZUL4AZUL SA	R$ 5.13 (-3.39%)	26.09M

georgie18

georgie18 3 minutes ago

IDAI...32s clearing here...🥳

Orielly75

Orielly75 3 minutes ago

Do you believe that?

georgie18

georgie18 4 minutes ago

IDAI...32s clearing here...🥳

hedge_fun

hedge_fun 4 minutes ago

I was trying to figure why my account......

was rocketing up AH.

Nice beat!

lakers17

lakers17 5 minutes ago

Simply hilarious. Still talking about monies made in 2021 when we all made money in the OTC almost 4 years ago and still talking about it. Had zero to do with charts. We all got lucky. The only people who lost early 2021 were those still buying at the March 2021 highs or did not take profits.

Lakota-45

Lakota-45 5 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 4, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has

learningcurve2020

learningcurve2020 5 minutes ago

Total disciple embargo on LC2020 today. Impressive.

cpeter7

cpeter7 5 minutes ago

Palantir crushed earnings

Schmiggins

Schmiggins 5 minutes ago

I apologize if my thinking is a cliche here by now. I'm just returning to this board after a long absence.

GetSeriousOK

GetSeriousOK 5 minutes ago

To turn this company around:

1. Hire a marketing guru.
2. Hire one or two sports celebrities as spokespeople.
3. Market the ActiPatch to the masses -- on the web and on TV.

This would require ambition and funding. The company would have to find both. The

getmoreshares

getmoreshares 5 minutes ago

https://x.com/1Nicdar/status/1853521130755096804

Huggy Bear

Huggy Bear 5 minutes ago

Now that is the definitive spot on assessment.

blownaccount9

blownaccount9 5 minutes ago

Did some off the cuff math. It looks to me like Fannie is around $17B away from hitting their capital requirement. Depending on how quickly interest rates drop and how much refinancing gets done in 2025 they could potentially be completely recapped by the end of 1H 2025. Ideally we get a little cush

FunkyT

FunkyT 6 minutes ago

Any news volume and drop

RobotDroid

RobotDroid 6 minutes ago

Old news did not move the needle. At this point nothing will.

SilentWolf

SilentWolf 6 minutes ago

Wild turkeys can fly a little for short distances. Domestically raised turkeys for market are bred to be too broad across the breast and heavy to fly.

Once in the 70's, a radio station in Cinncinatti released a bunch of domesticated turkeys out of a helicopter with disastrous results.

Schmiggins

Schmiggins 6 minutes ago

It's all so obvious a "timeline" that I expect a buyout from Roche as soon as they determine that the EU will accept our submission in the next month or so. Maybe they (Roche or who ever) is on the verge of placing their bets on that EU "approval to file" right now. Hence the recent rise.

Schmiggins

Schmiggins 6 minutes ago

It's all so obvious a "timeline" that I expect a buyout from Roche as soon as they determine that the EU will accept our submission in the next month or so. Maybe they (Roche or who ever) is on the verge of placing their bets on that EU "approval to file" right now. Hence the recent rise.

Mark

Mark 6 minutes ago

$BNOX .24 milestone payment

blackhawks

blackhawks 6 minutes ago

FAFO makes is out of the mouth of a Philly District Attorney. 'Anyone who wants to play militia......'

Got that, Trumpanzees? Is he talking to you? Well he must be talking to you. I don't see anyone else he could be talking to. We all know who like to play militia.😏

TrendTrade2016

TrendTrade2016 7 minutes ago

jimr1717

jimr1717 7 minutes ago

Hard to believe that this blatant fraud still trades

konshe

konshe 7 minutes ago

what is reason? they revenue increasing continue?

hedge_fun

hedge_fun 7 minutes ago

Just checked TTB. There's no COLA for......

Hard Rush.

That said, if they have applied for one, they should be able to run a batch at Lena shortly thereafter approval.

Simon Property Group

Asterias Biotherapeutics, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions