Docusign (0XNH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 28 - 1 (02:05-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:04	95.689	1	O					23,353	28	LSE
02:01:05	94.57	1	O					23,352	27	LSE
02:00:45	94.93	2	O					23,351	26	LSE
01:16:06	7491.03	14	O					23,349	25	LSE
01:16:05	7488.22	7	O					23,335	24	LSE
01:16:00	7542.6	10	O					23,328	23	LSE
01:15:09	7488.58	31	O					23,318	22	LSE
01:15:09	7492.479	15	O					23,287	21	LSE
00:01:32	94.4	26	O					23,272	20	LSE
00:01:28	94.95	15	O					23,246	19	LSE
00:01:26	94.924	530	O					23,231	18	LSE
00:01:23	95.342	1	O					22,701	17	LSE
00:00:52	94.98	25	O					22,700	16	LSE
00:00:52	94.98	25	O					22,675	15	LSE
00:00:52	95.35	200	O					22,650	14	LSE
00:00:52	95.61	80	O					22,450	13	LSE
00:00:42	95.41	8	O					22,370	12	LSE
00:00:42	95.27	10	O					22,362	11	LSE
00:00:42	94.59	40	O					22,352	10	LSE
00:00:42	94.6	300	O					22,312	9	LSE
00:00:42	94.635	20	O					22,012	8	LSE
00:00:42	94.665	5	O					21,992	7	LSE
00:00:42	94.98	25	O					21,987	6	LSE
00:00:42	95.465	190	O					21,962	5	LSE
00:00:32	94.665	8	O					21,772	4	LSE
00:00:32	95.465	1	O					21,764	3	LSE
00:00:27	94.75	927	O					21,763	2	LSE
00:00:24	94.75	20836	O					20,836	1	LSE

FII CX CEDAE CI MB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions