Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allegion Plc | 0Y5C | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.78 | 78.78 |
0Y5C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.78 | 78.78 | 78.78 | 78.78 | 645 | 0.00 | 0.00% |
| 1 Month | 78.78 | 78.78 | 78.78 | 78.78 | 565 | 0.00 | 0.00% |
| 3 Months | 78.78 | 78.78 | 78.78 | 78.78 | 1,528 | 0.00 | 0.00% |
| 6 Months | 78.78 | 78.78 | 78.78 | 78.78 | 1,682 | 0.00 | 0.00% |
| 1 Year | 78.78 | 78.78 | 78.78 | 78.78 | 2,320 | 0.00 | 0.00% |
| 3 Years | 78.78 | 78.78 | 78.78 | 78.78 | 1,700 | 0.00 | 0.00% |
| 5 Years | 78.78 | 78.78 | 78.78 | 78.78 | 1,868 | 0.00 | 0.00% |
0Y5C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 177 |
| Apr 18 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 211 |
| Apr 17 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 610 |
| Apr 16 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 702 |
| Apr 15 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 860 |
| Apr 12 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 840 |
| Apr 11 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 74 |
| Apr 10 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,030 |
| Apr 09 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 801 |
| Apr 08 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1 |
| Apr 05 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 292 |
| Apr 04 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 215 |
| Apr 03 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 266 |
| Apr 02 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,164 |
| Mar 28 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,125 |
| Mar 27 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 495 |
| Mar 26 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 257 |
| Mar 25 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,062 |
| Mar 22 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 156 |
| Mar 21 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 2,741 |
| Mar 20 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 920 |
