S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ftse100 Usdh (100H)
Am Ftse100 Usdh (100H) Historical

100H Am Ftse100 Usdh

181.29

-1.00 (-0.55%)

May 22 2024 - Closed

Delayed by 15 minutes

100H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	181.29	-1.00	-0.55%	181.29	181.29	181.29	0
May 21 2024	182.29	-0.12	-0.07%	181.96	182.46	181.92	1,340
May 20 2024	182.41	0.11	0.06%	182.41	182.41	182.41	0
May 17 2024	182.30	-0.20	-0.11%	182.30	182.30	182.30	0
May 16 2024	182.50	0.17	0.09%	182.80	182.80	182.50	222
May 15 2024	182.33	0.26	0.14%	182.33	182.33	182.33	1,320
May 14 2024	182.07	0.46	0.25%	182.07	182.07	182.07	0
May 13 2024	181.61	-0.64	-0.35%	181.61	181.61	181.61	0
May 10 2024	182.25	1.30	0.72%	182.25	182.25	182.25	0
May 09 2024	180.95	0.73	0.41%	180.95	180.95	180.95	0
May 08 2024	180.22	0.72	0.40%	180.10	180.22	180.10	25
May 07 2024	179.50	2.33	1.32%	179.20	179.50	179.18	156
May 03 2024	177.17	0.74	0.42%	177.17	177.17	177.17	0
May 02 2024	176.43	1.35	0.77%	176.43	176.43	176.43	0
May 01 2024	175.08	-0.67	-0.38%	175.08	175.08	175.08	0
Apr 30 2024	175.75	0.20	0.11%	175.75	175.75	175.75	0
Apr 29 2024	175.55	0.09	0.05%	175.55	175.55	175.55	0
Apr 26 2024	175.46	1.46	0.84%	175.46	175.46	175.46	0
Apr 25 2024	174.00	0.87	0.50%	174.00	174.00	174.00	0
Apr 24 2024	173.13	-0.25	-0.14%	173.13	173.13	173.13	0
Apr 23 2024	173.38	0.33	0.19%	173.38	173.38	173.38	0
Apr 22 2024	173.05	2.88	1.69%	173.05	173.05	173.05	0
Apr 19 2024	170.17	0.43	0.25%	170.17	170.17	170.17	0
Apr 18 2024	169.74	0.39	0.23%	169.74	169.74	169.74	0
Apr 17 2024	169.35	1.00	0.59%	169.35	169.35	169.35	0
Apr 16 2024	168.35	-3.13	-1.83%	168.35	168.35	168.35	0
Apr 15 2024	171.48	-0.77	-0.45%	171.48	171.48	171.48	0
Apr 12 2024	172.25	1.66	0.97%	172.18	172.25	172.18	19
Apr 11 2024	170.59	-0.44	-0.26%	170.59	170.59	170.59	0
Apr 10 2024	171.03	0.47	0.28%	171.03	171.03	171.03	0
Apr 09 2024	170.56	-0.21	-0.12%	170.56	170.56	170.56	0
Apr 08 2024	170.77	0.79	0.46%	170.77	170.77	170.77	0
Apr 05 2024	169.98	-1.51	-0.88%	169.98	169.98	169.98	0
Apr 04 2024	171.49	0.99	0.58%	171.49	171.49	171.49	0
Apr 03 2024	170.50	-0.12	-0.07%	170.50	170.50	170.50	0
Apr 02 2024	170.62	-0.51	-0.30%	170.62	170.62	170.62	0
Mar 28 2024	171.13	0.68	0.40%	171.02	171.13	171.02	11
Mar 27 2024	170.45	-0.05	-0.03%	170.45	170.45	170.45	0
Mar 26 2024	170.50	0.28	0.16%	170.50	170.50	170.50	0
Mar 25 2024	170.22	-0.27	-0.16%	170.22	170.22	170.22	0
Mar 22 2024	170.49	1.03	0.61%	170.49	170.49	170.49	0
Mar 21 2024	169.46	3.18	1.91%	169.46	169.46	169.46	0
Mar 20 2024	166.28	0.11	0.07%	166.28	166.28	166.28	0
Mar 19 2024	166.17	0.22	0.13%	166.17	166.17	166.17	0
Mar 18 2024	165.95	-0.15	-0.09%	165.95	165.95	165.95	0
Mar 15 2024	166.10	-0.17	-0.10%	166.10	166.10	166.10	0
Mar 14 2024	166.27	-0.59	-0.35%	166.27	166.27	166.27	0
Mar 13 2024	166.86	0.52	0.31%	166.86	166.86	166.86	0
Mar 12 2024	166.34	1.75	1.06%	166.34	166.34	166.34	0
Mar 11 2024	164.59	0.17	0.10%	164.59	164.59	164.59	0
Mar 08 2024	164.42	-0.83	-0.50%	164.42	164.42	164.42	0
Mar 07 2024	165.25	0.96	0.58%	165.25	165.25	165.25	0
Mar 06 2024	164.29	0.85	0.52%	164.29	164.29	164.29	0
Mar 05 2024	163.44	0.36	0.22%	163.44	163.44	163.44	0
Mar 04 2024	163.08	-1.37	-0.83%	163.08	163.08	163.08	0
Mar 01 2024	164.45	1.02	0.62%	164.45	164.45	164.45	0
Feb 29 2024	163.43	0.53	0.33%	163.43	163.43	163.43	0
Feb 28 2024	162.90	-1.30	-0.79%	162.90	162.90	162.90	0
Feb 27 2024	164.20	0.01	0.01%	164.20	164.20	164.20	0
Feb 26 2024	164.19	-0.49	-0.30%	164.19	164.19	164.19	0
Feb 23 2024	164.68	0.38	0.23%	164.68	164.68	164.68	0

Am Ftse100 Usdh

Innovative Eyewear

NEOS Nasdaq 100 High Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions