Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2FB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,168.85 | -109.60 | -4.81% | 2,193.80 | 2,197.75 | 2,140.75 | 120 |
| May 30 2024 | 2,278.45 | -101.85 | -4.28% | 2,321.20 | 2,356.85 | 2,258.55 | 1,040 |
| May 29 2024 | 2,380.30 | 22.20 | 0.94% | 2,317.60 | 2,411.75 | 2,189.35 | 193 |
| May 28 2024 | 2,358.10 | -18.75 | -0.79% | 2,382.20 | 2,403.20 | 2,340.05 | 770 |
| May 24 2024 | 2,376.85 | 72.85 | 3.16% | 2,283.70 | 2,397.70 | 2,271.65 | 1 |
| May 23 2024 | 2,304.00 | -28.40 | -1.22% | 2,284.20 | 2,305.95 | 2,255.50 | 365 |
| May 22 2024 | 2,332.40 | 55.25 | 2.43% | 2,251.20 | 2,342.70 | 2,240.80 | 570 |
| May 21 2024 | 2,277.15 | -43.90 | -1.89% | 2,277.15 | 2,277.15 | 2,277.15 | 0 |
| May 20 2024 | 2,321.05 | -1.50 | -0.06% | 2,321.05 | 2,321.05 | 2,321.05 | 0 |
| May 17 2024 | 2,322.55 | -49.10 | -2.07% | 2,329.10 | 2,330.95 | 2,308.00 | 706 |
| May 16 2024 | 2,371.65 | 6.90 | 0.29% | 2,371.65 | 2,371.65 | 2,371.65 | 0 |
| May 15 2024 | 2,364.75 | 17.95 | 0.76% | 2,342.00 | 2,392.85 | 2,325.30 | 510 |
| May 14 2024 | 2,346.80 | 41.20 | 1.79% | 2,250.60 | 2,564.05 | 2,037.15 | 741 |
| May 13 2024 | 2,305.60 | -49.70 | -2.11% | 2,390.10 | 2,442.40 | 2,273.40 | 110 |
| May 10 2024 | 2,355.30 | -54.40 | -2.26% | 2,436.00 | 2,715.00 | 2,352.10 | 402 |
| May 09 2024 | 2,409.70 | 18.20 | 0.76% | 2,409.70 | 2,409.70 | 2,409.70 | 0 |
| May 08 2024 | 2,391.50 | 51.10 | 2.18% | 2,339.30 | 2,415.00 | 2,287.20 | 794 |
| May 07 2024 | 2,340.40 | 179.55 | 8.31% | 2,277.10 | 2,496.35 | 2,100.10 | 168 |
| May 03 2024 | 2,160.85 | 103.80 | 5.05% | 2,080.80 | 2,326.65 | 1,824.10 | 280 |
| May 02 2024 | 2,057.05 | 26.40 | 1.30% | 2,057.05 | 2,057.05 | 2,057.05 | 0 |
| May 01 2024 | 2,030.65 | -3.55 | -0.17% | 1,953.40 | 2,058.50 | 1,938.25 | 27 |
| Apr 30 2024 | 2,034.20 | 34.95 | 1.75% | 1,963.90 | 2,066.00 | 1,960.70 | 935 |
| Apr 29 2024 | 1,999.25 | -75.80 | -3.65% | 2,116.00 | 2,358.60 | 1,855.45 | 623 |
| Apr 26 2024 | 2,075.05 | 106.30 | 5.40% | 2,159.90 | 2,190.25 | 1,946.85 | 1,630 |
| Apr 25 2024 | 1,968.75 | -678.10 | -25.62% | 1,923.90 | 2,136.75 | 1,794.70 | 1,019 |
| Apr 24 2024 | 2,646.85 | -12.40 | -0.47% | 2,834.20 | 2,976.40 | 2,636.50 | 1,835 |
| Apr 23 2024 | 2,659.25 | 132.00 | 5.22% | 2,667.80 | 2,682.35 | 2,649.60 | 71 |
| Apr 22 2024 | 2,527.25 | -86.75 | -3.32% | 2,606.00 | 2,678.85 | 2,483.85 | 1,587 |
| Apr 19 2024 | 2,614.00 | -240.25 | -8.42% | 2,614.00 | 2,614.00 | 2,614.00 | 0 |
| Apr 18 2024 | 2,854.25 | 154.00 | 5.70% | 2,707.20 | 2,873.90 | 2,699.00 | 96 |
| Apr 17 2024 | 2,700.25 | -64.75 | -2.34% | 2,707.90 | 2,709.20 | 2,697.90 | 78 |
| Apr 16 2024 | 2,765.00 | -88.75 | -3.11% | 2,711.90 | 2,797.15 | 2,688.35 | 89 |
| Apr 15 2024 | 2,853.75 | -84.15 | -2.86% | 2,864.40 | 2,989.20 | 2,661.55 | 966 |
| Apr 12 2024 | 2,937.90 | -4.35 | -0.15% | 2,934.10 | 2,997.35 | 2,735.75 | 15 |
| Apr 11 2024 | 2,942.25 | -20.40 | -0.69% | 2,923.10 | 2,997.30 | 2,609.70 | 246 |
| Apr 10 2024 | 2,962.65 | 122.00 | 4.29% | 2,901.00 | 2,963.90 | 2,881.30 | 186 |
| Apr 09 2024 | 2,840.65 | -140.15 | -4.70% | 2,915.90 | 2,980.40 | 2,777.00 | 625 |
| Apr 08 2024 | 2,980.80 | -21.05 | -0.70% | 3,018.00 | 3,084.15 | 2,959.90 | 420 |
| Apr 05 2024 | 3,001.85 | 45.45 | 1.54% | 2,913.80 | 3,045.80 | 2,890.20 | 466 |
| Apr 04 2024 | 2,956.40 | 169.90 | 6.10% | 2,890.00 | 2,970.90 | 2,864.65 | 1,643 |
| Apr 03 2024 | 2,786.50 | 171.60 | 6.56% | 2,759.70 | 2,801.70 | 2,752.60 | 490 |
| Apr 02 2024 | 2,614.90 | 38.20 | 1.48% | 2,580.00 | 2,731.00 | 2,558.15 | 738 |
| Mar 28 2024 | 2,576.70 | -64.00 | -2.42% | 2,645.80 | 2,669.85 | 2,564.10 | 1 |
| Mar 27 2024 | 2,640.70 | -161.65 | -5.77% | 2,630.70 | 2,643.80 | 2,616.80 | 1 |
| Mar 26 2024 | 2,802.35 | 7.95 | 0.28% | 2,775.40 | 2,843.25 | 2,759.85 | 122 |
| Mar 25 2024 | 2,794.40 | -18.95 | -0.67% | 2,830.50 | 2,841.10 | 2,728.15 | 617 |
| Mar 22 2024 | 2,813.35 | -28.50 | -1.00% | 2,809.50 | 2,859.80 | 2,785.60 | 56 |
| Mar 21 2024 | 2,841.85 | 158.45 | 5.90% | 2,805.10 | 3,121.45 | 2,790.20 | 414 |
| Mar 20 2024 | 2,683.40 | 52.90 | 2.01% | 2,675.00 | 3,011.80 | 2,661.50 | 656 |
| Mar 19 2024 | 2,630.50 | -8.75 | -0.33% | 2,667.10 | 2,931.15 | 2,272.85 | 181 |
| Mar 18 2024 | 2,639.25 | 106.90 | 4.22% | 2,589.20 | 2,670.85 | 2,380.80 | 229 |
| Mar 15 2024 | 2,532.35 | -134.85 | -5.06% | 2,615.30 | 2,682.25 | 2,530.75 | 1,027 |
| Mar 14 2024 | 2,667.20 | 5.00 | 0.19% | 2,691.80 | 2,715.85 | 2,589.05 | 156 |
| Mar 13 2024 | 2,662.20 | 9.10 | 0.34% | 2,731.10 | 2,737.55 | 2,340.60 | 208 |
| Mar 12 2024 | 2,653.10 | 86.90 | 3.39% | 2,562.10 | 2,735.65 | 2,535.60 | 420 |
| Mar 11 2024 | 2,566.20 | -255.05 | -9.04% | 2,486.70 | 2,595.80 | 2,445.80 | 92 |
| Mar 08 2024 | 2,821.25 | -20.35 | -0.72% | 2,886.90 | 3,225.80 | 2,528.95 | 398 |
| Mar 07 2024 | 2,841.60 | 141.00 | 5.22% | 2,761.70 | 2,845.10 | 2,753.10 | 55 |
| Mar 06 2024 | 2,700.60 | 58.80 | 2.23% | 2,667.50 | 3,006.55 | 2,626.00 | 107 |
| Mar 05 2024 | 2,641.80 | -130.35 | -4.70% | 2,678.90 | 2,733.80 | 2,428.40 | 854 |
