Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2TSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5,809.00 | 372.00 | 6.84% | 5,980.00 | 6,467.00 | 5,499.00 | 15,651 |
| Jun 12 2024 | 5,437.00 | 531.00 | 10.82% | 5,013.00 | 5,439.50 | 4,928.50 | 3,084 |
| Jun 11 2024 | 4,906.00 | -446.00 | -8.33% | 5,232.00 | 5,776.00 | 4,710.00 | 5,648 |
| Jun 10 2024 | 5,352.00 | -154.50 | -2.81% | 5,411.00 | 5,975.50 | 4,990.00 | 649 |
| Jun 07 2024 | 5,506.50 | 262.50 | 5.01% | 5,458.00 | 5,967.50 | 5,322.50 | 4,130 |
| Jun 06 2024 | 5,244.00 | -48.00 | -0.91% | 5,174.00 | 5,257.50 | 5,147.50 | 2,166 |
| Jun 05 2024 | 5,292.00 | -51.00 | -0.95% | 5,275.00 | 5,295.00 | 5,249.00 | 199 |
| Jun 04 2024 | 5,343.00 | -187.50 | -3.39% | 5,365.00 | 5,535.00 | 4,698.50 | 9,300 |
| Jun 03 2024 | 5,530.50 | 195.00 | 3.65% | 5,485.00 | 6,157.50 | 5,108.00 | 7,973 |
| May 31 2024 | 5,335.50 | -74.50 | -1.38% | 5,594.00 | 5,622.00 | 5,311.50 | 127 |
| May 30 2024 | 5,410.00 | 74.50 | 1.40% | 5,589.00 | 5,778.50 | 5,333.50 | 135 |
| May 29 2024 | 5,335.50 | -19.50 | -0.36% | 5,303.00 | 5,352.50 | 5,303.00 | 294 |
| May 28 2024 | 5,355.00 | -170.00 | -3.08% | 5,412.00 | 5,414.00 | 5,172.50 | 1,132 |
| May 24 2024 | 5,525.00 | 95.50 | 1.76% | 5,303.00 | 5,581.50 | 5,248.50 | 2,229 |
| May 23 2024 | 5,429.50 | -240.00 | -4.23% | 5,693.00 | 6,222.00 | 5,343.50 | 7,200 |
| May 22 2024 | 5,669.50 | 69.50 | 1.24% | 5,918.00 | 6,580.50 | 5,666.00 | 1,095 |
| May 21 2024 | 5,600.00 | 245.00 | 4.58% | 5,238.00 | 5,653.00 | 5,232.50 | 10,415 |
| May 20 2024 | 5,355.00 | -200.50 | -3.61% | 5,365.00 | 5,426.00 | 5,312.00 | 2,418 |
| May 17 2024 | 5,555.50 | 195.50 | 3.65% | 5,411.00 | 5,597.00 | 5,254.50 | 1,198 |
| May 16 2024 | 5,360.00 | -28.50 | -0.53% | 5,344.00 | 5,447.50 | 5,190.00 | 1,053 |
| May 15 2024 | 5,388.50 | -290.00 | -5.11% | 5,608.00 | 6,310.50 | 5,294.50 | 1,585 |
| May 14 2024 | 5,678.50 | 378.50 | 7.14% | 5,276.00 | 5,938.50 | 5,218.00 | 668 |
| May 13 2024 | 5,300.00 | 181.50 | 3.55% | 5,115.00 | 5,474.00 | 5,084.00 | 1,353 |
| May 10 2024 | 5,118.50 | -217.50 | -4.08% | 5,357.00 | 5,865.00 | 4,690.00 | 1,194 |
| May 09 2024 | 5,336.00 | -158.00 | -2.88% | 5,336.00 | 5,336.00 | 5,336.00 | 0 |
| May 08 2024 | 5,494.00 | -255.50 | -4.44% | 5,631.00 | 6,380.00 | 5,193.50 | 2,513 |
| May 07 2024 | 5,749.50 | -26.50 | -0.46% | 5,862.00 | 5,862.50 | 5,674.50 | 1,322 |
| May 03 2024 | 5,776.00 | -49.50 | -0.85% | 5,823.00 | 6,540.50 | 5,104.00 | 4,733 |
| May 02 2024 | 5,825.50 | -40.50 | -0.69% | 5,975.00 | 6,175.50 | 5,580.50 | 1,661 |
| May 01 2024 | 5,866.00 | -238.00 | -3.90% | 5,868.00 | 6,605.50 | 5,709.50 | 5,308 |
| Apr 30 2024 | 6,104.00 | -588.50 | -8.79% | 6,734.00 | 6,762.00 | 6,069.50 | 3,920 |
| Apr 29 2024 | 6,692.50 | 1,316.50 | 24.49% | 5,658.00 | 6,712.50 | 5,642.50 | 10,563 |
| Apr 26 2024 | 5,376.00 | 265.00 | 5.18% | 5,220.00 | 5,407.00 | 5,151.50 | 318 |
| Apr 25 2024 | 5,111.00 | 278.50 | 5.76% | 4,889.00 | 5,138.00 | 4,538.00 | 5,205 |
| Apr 24 2024 | 4,832.50 | 851.00 | 21.37% | 4,916.00 | 5,409.00 | 4,288.00 | 4,674 |
| Apr 23 2024 | 3,981.50 | 269.50 | 7.26% | 3,840.00 | 4,004.50 | 3,750.00 | 1,612 |
| Apr 22 2024 | 3,712.00 | -528.00 | -12.45% | 3,907.00 | 3,959.50 | 3,653.00 | 2,556 |
| Apr 19 2024 | 4,240.00 | -33.50 | -0.78% | 4,052.00 | 4,302.00 | 3,970.50 | 1,073 |
| Apr 18 2024 | 4,273.50 | -302.00 | -6.60% | 4,425.00 | 4,429.00 | 4,159.50 | 1,450 |
| Apr 17 2024 | 4,575.50 | -134.00 | -2.85% | 4,711.00 | 4,717.00 | 4,450.50 | 482 |
| Apr 16 2024 | 4,709.50 | -518.50 | -9.92% | 4,695.00 | 4,775.50 | 4,446.50 | 3,845 |
| Apr 15 2024 | 5,228.00 | -409.50 | -7.26% | 5,497.00 | 5,515.50 | 5,107.50 | 2,985 |
| Apr 12 2024 | 5,637.50 | 157.00 | 2.86% | 5,710.00 | 5,748.50 | 5,565.50 | 5,000 |
| Apr 11 2024 | 5,480.50 | -116.50 | -2.08% | 5,527.00 | 5,686.50 | 4,824.50 | 538 |
| Apr 10 2024 | 5,597.00 | -120.50 | -2.11% | 5,853.00 | 6,066.00 | 5,466.00 | 1,055 |
| Apr 09 2024 | 5,717.50 | 104.50 | 1.86% | 5,573.00 | 6,277.50 | 5,431.50 | 598 |
| Apr 08 2024 | 5,613.00 | 728.00 | 14.90% | 5,505.00 | 6,217.50 | 5,260.50 | 1,697 |
| Apr 05 2024 | 4,885.00 | -659.50 | -11.89% | 5,577.00 | 5,602.00 | 4,883.50 | 3,891 |
| Apr 04 2024 | 5,544.50 | 249.50 | 4.71% | 5,408.00 | 5,555.50 | 4,618.00 | 2,059 |
| Apr 03 2024 | 5,295.00 | 114.00 | 2.20% | 5,230.00 | 5,650.00 | 4,419.50 | 2,358 |
| Apr 02 2024 | 5,181.00 | -765.00 | -12.87% | 5,728.00 | 5,767.50 | 4,936.50 | 7,295 |
| Mar 28 2024 | 5,946.00 | -221.50 | -3.59% | 6,055.00 | 6,077.50 | 5,828.50 | 272 |
| Mar 27 2024 | 6,167.50 | 4.50 | 0.07% | 6,085.00 | 6,269.50 | 5,868.50 | 726 |
| Mar 26 2024 | 6,163.00 | 540.50 | 9.61% | 5,890.00 | 6,394.50 | 5,844.00 | 1,820 |
| Mar 25 2024 | 5,622.50 | 178.00 | 3.27% | 5,487.00 | 5,638.50 | 5,439.00 | 98 |
| Mar 22 2024 | 5,444.50 | -304.00 | -5.29% | 5,682.00 | 5,682.00 | 5,199.00 | 7,329 |
| Mar 21 2024 | 5,748.50 | 175.50 | 3.15% | 5,960.00 | 5,997.00 | 5,689.50 | 7,557 |
| Mar 20 2024 | 5,573.00 | 3.00 | 0.05% | 5,551.00 | 5,691.50 | 5,505.00 | 237 |
| Mar 19 2024 | 5,570.00 | -61.00 | -1.08% | 5,718.00 | 5,834.50 | 5,283.00 | 808 |
| Mar 18 2024 | 5,631.00 | 683.50 | 13.82% | 5,275.00 | 5,745.00 | 5,201.50 | 3,743 |
