ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,072.56
-0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Canary B6.80%33 (34PE)

  7. Canary B6.80%33 (34PE) Historical

34PE Canary B6.80%33

131.585
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

34PE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 20 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 19 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 18 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 17 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 14 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 13 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 12 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 11 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 10 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 07 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 06 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 05 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 04 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Jun 03 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 31 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 30 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 29 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 28 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 24 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 23 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 22 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 21 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 20 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 17 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 16 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 15 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 14 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 13 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 10 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 09 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 08 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 07 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 03 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 02 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
May 01 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 30 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 29 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 26 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 25 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 24 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 23 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 22 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 19 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 18 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 17 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 16 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 15 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 12 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 11 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 10 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 09 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 08 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 05 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 04 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 03 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Apr 02 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Mar 28 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Mar 27 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Mar 26 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0
Mar 25 2024 131.585 0.00 0.00% 131.585 131.585 131.585 0

Your Recent History

LSE
34PE
Canary B6.80%33
DGFX
CYBERUSDT
CyberConnect
AQSE
PXEN.GB
Prospex Energy
TG
A2RS14
UBM Development
DGFX
WALVUSDT
Alvey Chain
CSE
FDIV
BOV
SNAG11
Suno Agro Fiagro Im Unica
TSX
HBKU
BetaPro Equal Weight Can...
ASX
EEN
NASDAQ
RNOW
USOTC
CTOUF
Charter Hall (PK)
TSXV
MDV
Megastar Development
BOV
SHOW3F
TIME FOR FUN ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved