ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.47122
1.18%
Bitcoin
97,288.01
-3.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Infrastructure Plc (3IN)

  7. 3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc

3i Infrastructure Plc (3IN)

LSE
318.50
5.50
(1.76%)
Closed February 02 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3IN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:09 313.0 2 O 312.0 313.5 Buy
2,005,109 299 LSE
10:35:13 313.0 185110 UT 312.0 313.5 Buy
2,005,107 298 LSE
10:25:41 313.082 3200 O 312.5 313.5 Buy
1,819,997 297 LSE
10:25:11 313.5 2 O 312.5 313.5 Buy
1,816,797 296 LSE
10:23:06 312.953 1775 O 312.5 313.5 Sell
1,816,795 295 LSE
10:20:59 313.0 63 AT 312.5 313.0 Buy
1,815,020 294 LSE
10:20:52 313.0 518 AT 312.0 313.0 Buy
1,814,957 293 LSE
10:20:52 313.0 1000 AT 312.0 313.0 Buy
1,814,439 292 LSE
10:20:52 313.0 530 AT 312.0 313.0 Buy
1,813,439 291 LSE
10:20:52 313.0 1181 AT 312.0 313.0 Buy
1,812,909 290 LSE
10:20:52 313.0 615 AT 312.0 313.0 Buy
1,811,728 289 LSE
10:20:48 313.0 5 O 312.0 313.0 Buy
1,811,113 288 LSE
10:20:48 312.5 770 AT 312.5 313.0 Sell
1,811,108 287 LSE
10:20:48 313.0 1000 AT 312.0 313.0 Buy
1,810,338 286 LSE
10:20:48 313.0 1017 AT 312.0 313.0 Buy
1,809,338 285 LSE
10:20:48 313.0 1320 AT 312.0 313.0 Buy
1,808,321 284 LSE
10:20:48 313.0 5000 AT 312.0 313.0 Buy
1,807,001 283 LSE
10:17:39 313.0 62000 O 312.0 313.0 Buy
1,802,001 282 LSE
10:02:19 312.5 5000 O 312.0 313.0
1,740,001 281 LSE
10:01:47 312.452 4666 O 312.0 313.0 Sell
1,735,001 280 LSE
10:01:04 312.452 485 O 312.0 313.0 Sell
1,730,335 279 LSE
09:54:19 312.433 1560 O 312.0 313.0 Sell
1,729,850 278 LSE
09:54:05 313.0 1 O 312.0 313.0 Buy
1,728,290 277 LSE
09:54:05 313.0 5 O 312.0 313.0 Buy
1,728,289 276 LSE
09:53:02 312.573 324 O 312.0 313.0 Buy
1,728,284 275 LSE
09:52:57 312.45 1316 O 312.0 313.0 Sell
1,727,960 274 LSE
09:36:58 312.45 6394 O 312.0 313.0 Sell
1,726,644 273 LSE
09:36:33 312.45 2800 O 312.0 313.0 Sell
1,720,250 272 LSE
09:30:19 312.598 500 O 312.0 313.0 Buy
1,717,450 271 LSE
09:16:00 312.44 4 O 312.0 313.0 Sell
1,716,950 270 LSE
09:14:29 312.412 3050 O 312.0 313.0 Sell
1,716,946 269 LSE
09:13:59 312.0 12 O 312.0 313.0 Sell
1,713,896 268 LSE
09:13:59 312.0 1 O 312.0 313.0 Sell
1,713,884 267 LSE
09:09:55 312.75 6070 O 312.0 313.0 Buy
1,713,883 266 LSE
09:00:45 312.464 958 O 312.0 313.0 Sell
1,707,813 265 LSE
08:57:30 312.75 1014 O 312.0 313.0 Buy
1,706,855 264 LSE
08:55:06 312.536 95 O 312.0 313.0 Buy
1,705,841 263 LSE
08:43:27 313.0 6 O 312.0 313.0 Buy
1,705,746 262 LSE
08:38:44 312.619 127 O 312.0 313.0 Buy
1,705,740 261 LSE
08:38:06 312.5 765 AT 312.0 312.5 Buy
1,705,613 260 LSE
08:38:06 312.5 605 AT 312.5 313.5 Sell
1,704,848 259 LSE
08:38:06 312.5 522 AT 312.5 313.5 Sell
1,704,243 258 LSE
08:38:06 312.5 607 AT 312.5 313.5 Sell
1,703,721 257 LSE
08:38:06 312.5 537 AT 312.5 313.5 Sell
1,703,114 256 LSE
08:38:06 312.5 1274 AT 312.5 313.5 Sell
1,702,577 255 LSE
08:38:06 312.5 1300 AT 312.5 313.5 Sell
1,701,303 254 LSE
08:37:58 313.5 5728 AT 312.5 313.5 Buy
1,700,003 253 LSE
08:37:58 313.5 552 AT 312.5 313.5 Buy
1,694,275 252 LSE
08:37:58 313.5 588 AT 312.5 313.5 Buy
1,693,723 251 LSE
08:37:58 313.5 518 AT 312.5 313.5 Buy
1,693,135 250 LSE
08:37:58 313.5 255 AT 312.5 313.5 Buy
1,692,617 249 LSE
08:37:58 313.0 2530 AT 313.0 313.5 Sell
1,692,362 248 LSE
08:37:58 313.0 602 AT 312.5 313.0 Buy
1,689,832 247 LSE
08:37:58 313.0 544 AT 312.5 313.0 Buy
1,689,230 246 LSE
08:37:58 313.0 1384 AT 312.5 313.0 Buy
1,688,686 245 LSE
08:37:58 312.5 295 AT 312.0 312.5 Buy
1,687,302 244 LSE
08:37:58 312.5 3811 AT 312.0 312.5 Buy
1,687,007 243 LSE
08:37:58 312.5 2 AT 312.0 312.5 Buy
1,683,196 242 LSE
08:37:58 312.5 244 AT 312.0 312.5 Buy
1,683,194 241 LSE
08:37:47 312.08 7153 O 311.5 312.5 Buy
1,682,950 240 LSE
08:36:06 311.5 37 AT 311.5 312.5 Sell
1,675,797 239 LSE
08:36:06 312.0 719 AT 312.0 312.5 Sell
1,675,760 238 LSE
08:36:06 312.0 57 AT 311.5 312.0 Buy
1,675,041 237 LSE
08:36:06 312.0 1180 AT 311.5 312.0 Buy
1,674,984 236 LSE
08:36:06 312.0 2400 AT 311.5 312.0 Buy
1,673,804 235 LSE
08:36:06 311.5 12588 AT 311.0 312.0
1,671,404 234 LSE
08:36:06 311.5 10000 AT 311.5 312.0 Sell
1,658,816 233 LSE
08:36:06 311.5 5000 AT 311.5 312.0 Sell
1,648,816 232 LSE
08:36:06 311.5 10000 AT 311.5 312.0 Sell
1,643,816 231 LSE
08:36:06 311.5 885 AT 311.5 312.0 Sell
1,633,816 230 LSE
08:36:06 311.5 1244 AT 311.5 312.0 Sell
1,632,931 229 LSE
08:36:06 311.5 5459 AT 311.5 312.0 Sell
1,631,687 228 LSE
08:34:48 312.0 101319 O 311.5 312.5
1,626,228 227 LSE
08:34:42 312.0 400000 O 311.5 312.5
1,524,909 226 LSE
08:31:02 311.881 1871 O 311.5 312.5 Sell
1,124,909 225 LSE
08:28:06 312.25 1635 O 311.5 312.5 Buy
1,123,038 224 LSE
08:26:49 312.1 5 O 311.5 312.5 Buy
1,121,403 223 LSE
08:25:26 312.188 3145 O 311.5 312.5 Buy
1,121,398 222 LSE
08:22:53 312.128 1546 O 311.5 312.5 Buy
1,118,253 221 LSE
08:22:49 312.055 8571 O 311.5 312.5 Buy
1,116,707 220 LSE
08:17:18 312.05 3375 O 311.5 312.5 Buy
1,108,136 219 LSE
08:17:15 312.05 3842 O 311.5 312.5 Buy
1,104,761 218 LSE
08:14:56 311.879 4060 O 311.5 312.5 Sell
1,100,919 217 LSE
08:14:02 312.05 1600 O 311.5 312.5 Buy
1,096,859 216 LSE
08:13:58 312.05 1215 O 311.5 312.5 Buy
1,095,259 215 LSE
08:05:15 311.878 52 O 311.5 312.5 Sell
1,094,044 214 LSE
08:04:19 312.05 9317 O 311.5 312.5 Buy
1,093,992 213 LSE
08:03:59 312.05 1671 O 311.5 312.5 Buy
1,084,675 212 LSE
08:03:58 312.05 1 O 311.5 312.5 Buy
1,083,004 211 LSE
08:01:40 312.05 2204 O 311.5 312.5 Buy
1,083,003 210 LSE
08:01:13 311.878 1550 O 311.5 312.5 Sell
1,080,799 209 LSE
07:44:53 312.5 271 O 311.5 312.5 Buy
1,079,249 208 LSE
07:40:29 312.0 800 AT 312.0 312.5 Sell
1,078,978 207 LSE
07:39:54 312.0 16 O 311.5 312.5
1,078,178 206 LSE
07:39:54 312.0 518 AT 312.0 312.5 Sell
1,078,162 205 LSE
07:39:54 312.0 667 AT 312.0 312.5 Sell
1,077,644 204 LSE
07:38:36 312.05 2299 O 311.5 312.5 Buy
1,076,977 203 LSE
07:34:23 311.876 2292 O 311.5 312.5 Sell
1,074,678 202 LSE
07:25:46 312.5 1 O 311.5 312.5 Buy
1,072,386 201 LSE

Your Recent History

LSE
3IN
3i Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads