ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spotify 3xl $

Spotify 3xl $ (3LPO)

5.5775
-0.29
(-4.94%)
Closed December 11 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339382005.5775-0.29-4.945.615.7955.50125272
17338518005.8675-0.27-4.446.056.17624995.65125524
17337654006.14-0.13-2.096.55999996.695.9349999695
17335062006.271250.172.836.30999996.596.18625623
17334198006.09875-0.6-8.916.86256.87755.9652125
17333334006.6950.446.996.53756.91256.34559
17332470006.25750.518.855.96756.285.8375154
17331606005.74875-0.03-0.485.96.081255.6849999736
17329014005.77625-0.2-3.315.8056.126255.688751335
17328150005.973750.060.995.973755.973755.973750
17327286005.915-0.12-1.916.06756.06755.85125405
17326422006.030.315.446.036.036.0313
17325558005.71875-0.11-1.806.18756.18755.45115
17322966005.823750.234.095.67255.94255.4837527
17322102005.5950.35.695.48255.6055.471251092
17321238005.293750.173.395.293755.293755.2937579
17320374005.12-0.06-1.215.125.125.1247
17319510005.1825-0.35-6.265.12755.228755.106252781
17316918005.5287499-0.63-10.215.875.9855.476254367
17316054006.15750.6812.475.7456.226255.478752646
17315190005.4751.4937.324.9425.531254.79745879
17314326003.9870.081.973.9374.1753.842525425
17313462003.910.226.023.7873.97853.69954661
17310870003.6880.051.333.5923.74153.54250
17310006003.63950.4413.883.5443.71953.39751536
17309142003.1960.031.033.1963.1963.1960
17308278003.16350.020.593.0653.23053.0635101
17307414003.145-0.13-3.933.2773.3673.105504
17304822003.27350.010.173.27353.27353.27350
17303958003.2679999-0.26-7.373.3913.4493.197524
17303094003.5280.113.193.53.53553.30852541
17302230003.4190.154.513.27199993.45153.27199991000
17301366003.27150.113.543.27153.27153.27150
17298738003.15950.030.833.15953.15953.15950
17297874003.1335-0.14-4.173.13353.13353.13358
17297010003.270.041.163.4153.4153.2373500
17296146003.23250.144.563.23253.23253.232530
17295282003.0915-0.12-3.753.09153.09153.091582
17292690003.2120.258.513.2123.2123.21263
17291826002.960.031.082.962.962.960
17290962002.92850.020.792.92852.92852.92851
17290098002.9055-0.07-2.292.90552.90552.905518
17289234002.9735-0.13-4.272.97352.97352.973550
17286642003.106-0.05-1.493.063.113.0561111
17285778003.1530.155.123.1533.1533.1531
17284914002.99950.030.992.99952.99952.999521
17284050002.970.061.942.8142.97052.7665684
17283186002.9135-0.02-0.562.91352.91352.91350
17280594002.93-0.13-4.222.932.932.930
17279730003.059-0.01-0.363.0593.0593.0590
17278866003.070.134.243.073.073.073
17278002002.945-0-0.032.9452.9452.94512
17277138002.9460.010.202.9462.9462.9462
17274546002.94-0.15-4.892.942.942.940
17273682003.091-0.22-6.713.0913.0913.09195
17272818003.31350.13.193.31353.31353.313516
17271954003.2110.247.953.1733.2293.173566
17271090002.97450.144.882.8823.01952.85198
17268498002.836-0.09-2.912.852.9192.755821
17267634002.9210.4518.432.9212.9212.92130
17266770002.46650.083.462.46652.46652.466531
17265906002.3840.072.872.4412.47452.3715372
17265042002.3175-0.07-2.752.31752.31752.317510
17262450002.3830.041.622.3832.3832.3830
17261586002.3450.29.452.4782.4782.3261067

Your Recent History

Delayed Upgrade Clock