We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.4325 | -0.04 | -0.80 | 5.4325 | 5.4325 | 5.4325 | 21 |
| 1719505800 | 5.47625 | -0.06 | -1.08 | 5.39 | 5.5512499 | 5.19 | 97 |
| 1719419400 | 5.53625 | -0.27 | -4.59 | 5.9475 | 5.9475 | 5.53375 | 762 |
| 1719333000 | 5.8025 | -0.25 | -4.13 | 5.885 | 5.96 | 5.68125 | 125 |
| 1719246600 | 6.0525 | 0.05 | 0.85 | 6.305 | 6.305 | 5.93875 | 80 |
| 1718987400 | 6.00125 | 0.27 | 4.80 | 6.305 | 6.305 | 5.96 | 991 |
| 1718901000 | 5.72625 | -0.09 | -1.53 | 5.8875 | 5.95 | 5.655 | 185 |
| 1718814600 | 5.815 | -0.08 | -1.42 | 5.815 | 5.815 | 5.815 | 1 |
| 1718728200 | 5.89875 | -0.07 | -1.17 | 6.1175 | 6.16625 | 5.77625 | 217 |
| 1718641800 | 5.96875 | -0.38 | -5.95 | 5.96875 | 5.96875 | 5.96875 | 34 |
| 1718382600 | 6.34625 | -0.36 | -5.30 | 6.34625 | 6.34625 | 6.34625 | 0 |
| 1718296200 | 6.70125 | -0.58 | -8.00 | 7.1775 | 7.34375 | 6.62125 | 182 |
| 1718209800 | 7.28375 | -0.48 | -6.23 | 7.4425 | 7.4425 | 7.21625 | 132 |
| 1718123400 | 7.7675 | -0.69 | -8.13 | 7.815 | 7.90125 | 7.59375 | 1012 |
| 1718037000 | 8.455 | -0.23 | -2.65 | 8.44 | 8.88625 | 8.36875 | 129 |
| 1717777800 | 8.685 | 0.47 | 5.72 | 8.635 | 8.685 | 8.2125 | 2906 |
| 1717691400 | 8.215 | 1.04 | 14.47 | 7.6075 | 8.3775 | 7.515 | 236 |
| 1717605000 | 7.17625 | -0.12 | -1.70 | 7.3 | 7.3 | 7.09375 | 14 |
| 1717518600 | 7.3 | 0.09 | 1.20 | 7.3 | 7.3 | 7.3 | 2 |
| 1717432200 | 7.21375 | 0.42 | 6.10 | 7.31 | 7.31 | 7.01625 | 25 |
| 1717173000 | 6.79875 | -0.36 | -5.00 | 7.31 | 7.31 | 6.78875 | 91 |
| 1717086600 | 7.15625 | 0.57 | 8.61 | 7.1725 | 7.1725 | 6.8625 | 106 |
| 1717000200 | 6.58875 | -0.38 | -5.50 | 6.6525 | 6.82625 | 6.4887499 | 5 |
| 1716913800 | 6.9725 | 0.21 | 3.16 | 6.5925 | 7.21625 | 6.5925 | 468 |
| 1716568200 | 6.75875 | -0.19 | -2.72 | 6.825 | 6.89875 | 6.625 | 653 |
| 1716481800 | 6.9475 | -0.17 | -2.35 | 7.2925 | 7.2925 | 6.7775 | 137 |
| 1716395400 | 7.115 | -0.43 | -5.73 | 6.9525 | 7.1825 | 6.9525 | 88 |
| 1716309000 | 7.5475 | -0.31 | -3.95 | 7.9375 | 7.9375 | 7.4675 | 22 |
| 1716222600 | 7.8575 | 0.06 | 0.83 | 7.5975 | 7.87625 | 7.52625 | 204 |
| 1715963400 | 7.7925 | 0.16 | 2.08 | 7.5075 | 7.82375 | 7.4725 | 300 |
| 1715877000 | 7.63375 | 0.1 | 1.31 | 7.7225 | 7.75 | 7.40375 | 625 |
| 1715790600 | 7.535 | -0.32 | -4.07 | 7.855 | 8.2274999 | 7.41875 | 10 |
| 1715704200 | 7.855 | 0.19 | 2.50 | 7.475 | 7.92125 | 7.475 | 226 |
| 1715617800 | 7.66375 | 0.12 | 1.57 | 7.7325 | 7.7825 | 7.59 | 301 |
| 1715358600 | 7.545 | -0.04 | -0.51 | 7.785 | 7.9325 | 7.53 | 182 |
| 1715272200 | 7.58375 | -0.26 | -3.35 | 7.58 | 7.7325 | 7.45625 | 169 |
| 1715185800 | 7.84625 | -0.84 | -9.62 | 8.025 | 8.3825 | 7.79625 | 5 |
| 1715099400 | 8.68125 | 0.49 | 6.01 | 8.68125 | 8.68125 | 8.68125 | 0 |
| 1714753800 | 8.18875 | -0.3 | -3.58 | 8.835 | 9.25 | 7.95875 | 10 |
| 1714667400 | 8.4925 | 0.08 | 0.98 | 8.4925 | 8.4925 | 8.4925 | 0 |
| 1714581000 | 8.41 | -1.02 | -10.84 | 9 | 9.20875 | 8.3387499 | 2857 |
| 1714494600 | 9.4324999 | 0.55 | 6.19 | 9.4324999 | 11.0325 | 7.57125 | 333 |
| 1714408200 | 8.8825 | 0.67 | 8.09 | 8.45 | 8.97625 | 8.42875 | 1365 |
| 1714149000 | 8.2175 | 0.58 | 7.59 | 8.2175 | 8.2175 | 8.2175 | 0 |
| 1714062600 | 7.6375 | -0.37 | -4.64 | 7.7 | 7.71875 | 7.40125 | 400 |
| 1713976200 | 8.0087499 | 0.12 | 1.54 | 8.0087499 | 8.0087499 | 8.0087499 | 0 |
| 1713889800 | 7.8875 | 0.53 | 7.20 | 7.96 | 7.96 | 7.88375 | 100 |
| 1713803400 | 7.3575 | 0.24 | 3.30 | 7.3575 | 7.3575 | 7.3575 | 0 |
| 1713544200 | 7.1225 | -0.27 | -3.60 | 7.0275 | 7.23375 | 6.975 | 50 |
| 1713457800 | 7.38875 | -0.13 | -1.75 | 7.39 | 7.80375 | 7.3875 | 211 |
| 1713371400 | 7.52 | -0.25 | -3.25 | 7.58 | 8.1075 | 7.3675 | 474 |
| 1713285000 | 7.7725 | -0.36 | -4.41 | 7.25 | 7.8025 | 6.86125 | 866 |
| 1713198600 | 8.13125 | -0.22 | -2.66 | 8.35 | 8.44375 | 8.04125 | 28 |
| 1712939400 | 8.35375 | 0.14 | 1.69 | 8.35375 | 8.35375 | 8.35375 | 0 |
| 1712853000 | 8.215 | -0.4 | -4.67 | 8.5525 | 8.79375 | 8.135 | 2456 |
| 1712766600 | 8.6175 | -0.27 | -3.07 | 8.6175 | 8.6175 | 8.6175 | 0 |
| 1712680200 | 8.89 | 0.08 | 0.89 | 8.8524999 | 9.13 | 8.63625 | 332 |
| 1712593800 | 8.81125 | 0.65 | 7.96 | 8.0375 | 8.9275 | 8.0375 | 2324 |
| 1712334600 | 8.16125 | -0.47 | -5.47 | 8.16125 | 8.16125 | 8.16125 | 0 |
| 1712248200 | 8.6337499 | 0.31 | 3.77 | 8.6337499 | 8.6337499 | 8.6337499 | 0 |
| 1712161800 | 8.32 | 0.27 | 3.34 | 8.32 | 8.32 | 8.32 | 0 |
| 1712075400 | 8.05125 | -1.33 | -14.20 | 8.75 | 8.75 | 7.74375 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
