![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 5903.02 | 41 | O | 5515.75 | 5540.25 | 3,696 | 49 | LSE | ||
13:00:01 | 6366.95 | 96 | O | 5515.75 | 5540.25 | 3,655 | 48 | LSE | ||
13:00:01 | 6095.5 | 584 | O | 5515.75 | 5540.25 | 3,559 | 47 | LSE | ||
13:00:01 | 5879.868 | 57 | O | 5515.75 | 5540.25 | 2,975 | 46 | LSE | ||
13:00:01 | 5909.933 | 104 | O | 5515.75 | 5540.25 | 2,918 | 45 | LSE | ||
13:00:01 | 6185.5 | 8 | O | 5515.75 | 5540.25 | 2,814 | 44 | LSE | ||
13:00:01 | 6190.52 | 233 | O | 5515.75 | 5540.25 | 2,806 | 43 | LSE | ||
13:00:01 | 5916.503 | 122 | O | 5515.75 | 5540.25 | 2,573 | 42 | LSE | ||
13:00:01 | 5851.201 | 31 | O | 5515.75 | 5540.25 | 2,451 | 41 | LSE | ||
13:00:01 | 5883.45 | 9 | O | 5515.75 | 5540.25 | 2,420 | 40 | LSE | ||
13:00:01 | 6073.708 | 61 | O | 5515.75 | 5540.25 | 2,411 | 39 | LSE | ||
13:00:01 | 6303.5 | 15 | O | 5515.75 | 5540.25 | 2,350 | 38 | LSE | ||
13:00:01 | 6368.3 | 15 | O | 5515.75 | 5540.25 | 2,335 | 37 | LSE | ||
13:00:01 | 6377.4 | 16 | O | 5515.75 | 5540.25 | 2,320 | 36 | LSE | ||
13:00:00 | 6502.1 | 4 | O | 5515.75 | 5540.25 | 2,304 | 35 | LSE | ||
13:00:00 | 6040.5 | 198 | O | 5515.75 | 5540.25 | 2,300 | 34 | LSE | ||
13:00:00 | 6308.65 | 79 | O | 5515.75 | 5540.25 | 2,102 | 33 | LSE | ||
13:00:00 | 5940.3 | 50 | O | 5515.75 | 5540.25 | 2,023 | 32 | LSE | ||
13:00:00 | 6054.95 | 16 | O | 5515.75 | 5540.25 | 1,973 | 31 | LSE | ||
13:00:00 | 6076.725 | 585 | O | 5515.75 | 5540.25 | 1,957 | 30 | LSE | ||
13:00:00 | 5854.05 | 50 | O | 5515.75 | 5540.25 | 1,372 | 29 | LSE | ||
13:00:00 | 6443.85 | 191 | O | 5515.75 | 5540.25 | 1,322 | 28 | LSE | ||
10:16:29 | 5538.0 | 56 | AT | 5538.0 | 5541.75 | Sell | 1,131 | 27 | LSE | |
10:16:29 | 5538.0 | 536 | AT | 5538.0 | 5541.75 | Sell | 1,075 | 26 | LSE | |
09:54:10 | 5450.75 | 2 | O | 5429.75 | 5450.75 | Buy | 539 | 25 | LSE | |
09:47:31 | 5410.0 | 117 | AT | 5404.0 | 5410.0 | Buy | 537 | 24 | LSE | |
09:03:26 | 5425.0 | 129 | AT | 5400.25 | 5425.0 | Buy | 420 | 23 | LSE | |
09:03:26 | 5425.0 | 49 | AT | 5400.25 | 5425.0 | Buy | 291 | 22 | LSE | |
09:02:31 | 5441.5 | 23 | O | 5411.0 | 5441.5 | Buy | 242 | 21 | LSE | |
08:58:34 | 5393.5 | 2 | O | 5371.25 | 5393.5 | Buy | 219 | 20 | LSE | |
08:53:02 | 5371.0 | 15 | AT | 5367.75 | 5371.0 | Buy | 217 | 19 | LSE | |
08:40:00 | 5387.5 | 1 | O | 5358.75 | 5387.25 | Buy | 202 | 18 | LSE | |
08:33:09 | 5386.75 | 1 | O | 5342.0 | 5386.75 | Buy | 201 | 17 | LSE | |
08:29:06 | 5350.0 | 30 | O | 5290.75 | 5349.75 | Buy | 200 | 16 | LSE | |
08:13:06 | 5366.5 | 1 | O | 5338.75 | 5366.5 | Buy | 170 | 15 | LSE | |
08:12:03 | 5362.75 | 1 | O | 5335.5 | 5362.75 | Buy | 169 | 14 | LSE | |
08:00:44 | 5377.0 | 46 | O | 5350.0 | 5376.5 | Buy | 168 | 13 | LSE | |
06:58:48 | 5454.0 | 46 | O | 5428.5 | 5454.0 | Buy | 122 | 12 | LSE | |
06:27:06 | 5482.75 | 3 | O | 5456.75 | 5482.5 | Buy | 76 | 11 | LSE | |
05:41:08 | 5491.5 | 1 | O | 5463.75 | 5491.25 | Buy | 73 | 10 | LSE | |
05:41:08 | 5491.5 | 2 | O | 5463.75 | 5491.25 | Buy | 72 | 9 | LSE | |
05:41:08 | 5491.5 | 1 | O | 5463.75 | 5491.25 | Buy | 70 | 8 | LSE | |
05:15:08 | 5469.25 | 2 | O | 5442.25 | 5469.25 | Buy | 69 | 7 | LSE | |
04:29:41 | 5449.5 | 1 | O | 5423.5 | 5449.5 | Buy | 67 | 6 | LSE | |
04:23:45 | 5460.5 | 60 | O | 5432.5 | 5461.0 | Buy | 66 | 5 | LSE | |
03:27:26 | 5438.75 | 1 | O | 5405.75 | 5438.5 | Buy | 6 | 4 | LSE | |
02:43:54 | 5463.25 | 1 | O | 5433.25 | 5463.0 | Buy | 5 | 3 | LSE | |
02:35:21 | 5458.75 | 3 | O | 5428.25 | 5458.5 | Buy | 4 | 2 | LSE | |
02:01:29 | 5322.25 | 1 | O | 5322.75 | 5494.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions