We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:13 | 5700.25 | 38 | AT | 5680.5 | 5700.25 | Buy | 2,619 | 26 | LSE | |
| 08:51:18 | 5688.0 | 685 | AT | 5688.0 | 5704.5 | Sell | 2,581 | 25 | LSE | |
| 08:51:18 | 5688.0 | 21 | AT | 5688.0 | 5704.5 | Sell | 1,896 | 24 | LSE | |
| 08:51:18 | 5688.0 | 32 | AT | 5688.0 | 5704.5 | Sell | 1,875 | 23 | LSE | |
| 08:51:18 | 5688.0 | 52 | AT | 5688.0 | 5704.5 | Sell | 1,843 | 22 | LSE | |
| 08:51:18 | 5688.0 | 45 | AT | 5688.0 | 5704.5 | Sell | 1,791 | 21 | LSE | |
| 08:51:18 | 5688.0 | 66 | AT | 5688.0 | 5704.5 | Sell | 1,746 | 20 | LSE | |
| 08:48:58 | 5688.0 | 83 | AT | 5688.0 | 5700.75 | Sell | 1,680 | 19 | LSE | |
| 08:48:41 | 5688.0 | 16 | AT | 5688.0 | 5709.75 | Sell | 1,597 | 18 | LSE | |
| 08:47:25 | 5700.0 | 156 | AT | 5700.0 | 5709.5 | Sell | 1,581 | 17 | LSE | |
| 08:47:25 | 5700.0 | 564 | AT | 5700.0 | 5709.5 | Sell | 1,425 | 16 | LSE | |
| 08:31:05 | 5849.25 | 3 | O | 5617.75 | 5849.25 | Buy | 861 | 15 | LSE | |
| 05:46:11 | 5716.0 | 652 | O | 5715.75 | 5739.75 | Sell | 858 | 14 | LSE | |
| 05:03:27 | 5710.5 | 92 | O | 5710.5 | 5745.75 | Sell | 206 | 13 | LSE | |
| 04:41:14 | 5722.25 | 1 | O | 5690.25 | 5722.0 | Buy | 114 | 12 | LSE | |
| 04:40:52 | 5718.0 | 1 | O | 5686.0 | 5718.0 | Buy | 113 | 11 | LSE | |
| 04:15:04 | 5698.002 | 87 | O | 5680.25 | 5698.0 | Buy | 112 | 10 | LSE | |
| 03:50:19 | 5713.5 | 2 | O | 5681.25 | 5713.25 | Buy | 25 | 9 | LSE | |
| 03:37:21 | 5691.75 | 6 | O | 5691.75 | 5725.25 | Sell | 23 | 8 | LSE | |
| 03:22:50 | 5699.0 | 2 | O | 5699.0 | 5723.75 | Sell | 17 | 7 | LSE | |
| 02:13:34 | 5804.0 | 2 | O | 5756.25 | 5804.5 | Buy | 15 | 6 | LSE | |
| 02:02:47 | 5761.75 | 4 | O | 5767.0 | 5815.5 | Sell | 13 | 5 | LSE | |
| 02:01:01 | 5944.75 | 1 | O | 5761.75 | 5815.5 | Buy | 9 | 4 | LSE | |
| 02:00:59 | 5944.75 | 6 | O | 5761.75 | 5815.5 | Buy | 8 | 3 | LSE | |
| 02:00:57 | 5520.0 | 1 | O | 5761.75 | 5815.5 | Sell | 2 | 2 | LSE | |
| 02:00:55 | 5944.75 | 1 | O | 5761.75 | 5815.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
