Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	5903.02	41	O	5515.75	5540.25			3,696	49	LSE
13:00:01	6366.95	96	O	5515.75	5540.25			3,655	48	LSE
13:00:01	6095.5	584	O	5515.75	5540.25			3,559	47	LSE
13:00:01	5879.868	57	O	5515.75	5540.25			2,975	46	LSE
13:00:01	5909.933	104	O	5515.75	5540.25			2,918	45	LSE
13:00:01	6185.5	8	O	5515.75	5540.25			2,814	44	LSE
13:00:01	6190.52	233	O	5515.75	5540.25			2,806	43	LSE
13:00:01	5916.503	122	O	5515.75	5540.25			2,573	42	LSE
13:00:01	5851.201	31	O	5515.75	5540.25			2,451	41	LSE
13:00:01	5883.45	9	O	5515.75	5540.25			2,420	40	LSE
13:00:01	6073.708	61	O	5515.75	5540.25			2,411	39	LSE
13:00:01	6303.5	15	O	5515.75	5540.25			2,350	38	LSE
13:00:01	6368.3	15	O	5515.75	5540.25			2,335	37	LSE
13:00:01	6377.4	16	O	5515.75	5540.25			2,320	36	LSE
13:00:00	6502.1	4	O	5515.75	5540.25			2,304	35	LSE
13:00:00	6040.5	198	O	5515.75	5540.25			2,300	34	LSE
13:00:00	6308.65	79	O	5515.75	5540.25			2,102	33	LSE
13:00:00	5940.3	50	O	5515.75	5540.25			2,023	32	LSE
13:00:00	6054.95	16	O	5515.75	5540.25			1,973	31	LSE
13:00:00	6076.725	585	O	5515.75	5540.25			1,957	30	LSE
13:00:00	5854.05	50	O	5515.75	5540.25			1,372	29	LSE
13:00:00	6443.85	191	O	5515.75	5540.25			1,322	28	LSE
10:16:29	5538.0	56	AT	5538.0	5541.75	Sell		1,131	27	LSE
10:16:29	5538.0	536	AT	5538.0	5541.75	Sell		1,075	26	LSE
09:54:10	5450.75	2	O	5429.75	5450.75	Buy		539	25	LSE
09:47:31	5410.0	117	AT	5404.0	5410.0	Buy		537	24	LSE
09:03:26	5425.0	129	AT	5400.25	5425.0	Buy		420	23	LSE
09:03:26	5425.0	49	AT	5400.25	5425.0	Buy		291	22	LSE
09:02:31	5441.5	23	O	5411.0	5441.5	Buy		242	21	LSE
08:58:34	5393.5	2	O	5371.25	5393.5	Buy		219	20	LSE
08:53:02	5371.0	15	AT	5367.75	5371.0	Buy		217	19	LSE
08:40:00	5387.5	1	O	5358.75	5387.25	Buy		202	18	LSE
08:33:09	5386.75	1	O	5342.0	5386.75	Buy		201	17	LSE
08:29:06	5350.0	30	O	5290.75	5349.75	Buy		200	16	LSE
08:13:06	5366.5	1	O	5338.75	5366.5	Buy		170	15	LSE
08:12:03	5362.75	1	O	5335.5	5362.75	Buy		169	14	LSE
08:00:44	5377.0	46	O	5350.0	5376.5	Buy		168	13	LSE
06:58:48	5454.0	46	O	5428.5	5454.0	Buy		122	12	LSE
06:27:06	5482.75	3	O	5456.75	5482.5	Buy		76	11	LSE
05:41:08	5491.5	1	O	5463.75	5491.25	Buy		73	10	LSE
05:41:08	5491.5	2	O	5463.75	5491.25	Buy		72	9	LSE
05:41:08	5491.5	1	O	5463.75	5491.25	Buy		70	8	LSE
05:15:08	5469.25	2	O	5442.25	5469.25	Buy		69	7	LSE
04:29:41	5449.5	1	O	5423.5	5449.5	Buy		67	6	LSE
04:23:45	5460.5	60	O	5432.5	5461.0	Buy		66	5	LSE
03:27:26	5438.75	1	O	5405.75	5438.5	Buy		6	4	LSE
02:43:54	5463.25	1	O	5433.25	5463.0	Buy		5	3	LSE
02:35:21	5458.75	3	O	5428.25	5458.5	Buy		4	2	LSE
02:01:29	5322.25	1	O	5322.75	5494.0	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions